BK7129 服务业

添加自选
  • 1447.851
  • -6.968-0.48%
延时20分钟行情已收盘 04/25 15:00 (东京)
1465.779最高价1447.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
2342Trans Genic
26338+16.89%151.36万3.96亿26322527124643.64亿39.28亿1659.37万1493.73万+15.86%+15.35%+9.58%-2.23%-2.59%-17.81%+1.15%1.14%10.13%亏损亏损11.11%服务业
9236Japan M&A Solution
2155149+7.43%8.96万1.90亿201020062169200031.92亿9.69亿148.13万44.96万+10.51%+2.08%-8.30%-38.52%+2.81%-4.22%-28.64%--19.93%20.7220.728.43%服务业
9221Fuluhashi Epo
115776+7.03%8.21万9211.45万1090108111831085136.02亿53.16亿1175.64万459.51万+8.03%+5.37%+5.18%+38.23%+63.65%+38.56%+57.20%1.99%1.79%15.1815.439.07%服务业
5870Nalnet Communications
78835+4.65%9.02万7039.22万75375379275042.02亿19.09亿533.21万242.20万+1.03%+2.74%-12.44%-15.27%-17.57%-17.57%-6.52%--3.72%6.756.755.58%服务业
2164地域新闻社
53322+4.31%18.01万9869.61万50151157750111.51亿2692.66万215.86万5.05万+9.45%+13.16%-2.56%+42.90%+44.84%+38.08%+44.05%--356.50%33.46亏损14.87%服务业
3121MBKWorld
30111+3.79%23.97万7210.89万29329030729088.11亿19.60亿2927.10万651.26万+7.12%+6.74%+11.48%+7.12%-1.63%+6.74%-8.51%--3.68%亏损89.325.86%服务业
9339Coach A
145648+3.41%3500.00506.22万141514081463141033.79亿11.53亿232.09万79.18万+1.68%-2.61%+0.76%-10.62%-4.96%-19.91%-12.81%1.37%0.44%44.3044.303.76%服务业
6786RVH
612+3.39%60.44万3754.79万5959655915.45亿8.70亿2532.11万1426.97万+5.17%+5.17%+1.67%+8.93%+12.96%-3.17%+10.91%--4.24%亏损亏损10.17%服务业
6183贝尔系统24控股
155747+3.11%26.73万4.17亿15491510158415481144.82亿503.60亿7352.73万3234.43万+4.22%+0.19%-0.51%-11.33%+1.83%+12.66%-11.03%3.85%0.83%15.2615.262.38%服务业
9243FT Holdings
52015+2.97%0.000.000505004.20亿4.20亿80.76万80.76万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
9439MH集团
2206+2.80%3.02万657.68万21421422021425.28亿10.21亿1149.21万464.12万+2.33%+3.29%+5.77%+8.37%+14.58%+25.00%+11.11%--0.65%323.53105.262.80%服务业
9679Horai
4250110+2.66%100.0042.50万425041404250425059.33亿26.48亿139.61万62.30万+6.25%+6.25%+4.94%+17.89%+25.93%+48.08%+21.43%1.41%0.02%12.4711.570.00%服务业
6069Trenders
110528+2.60%3.75万4109.85万106710771108106781.62亿38.13亿738.66万345.02万+2.31%+4.05%-4.49%+15.71%-3.32%-18.27%+9.08%1.99%1.09%18.2411.923.81%服务业
4650SD娱乐
2897+2.48%1.08万311.68万28228229428225.88亿9.84亿895.40万340.51万+2.12%+5.09%-0.69%-4.62%+4.71%+5.86%0.00%--0.32%103.96亏损4.26%服务业
6566Kaname Kogyo
87321+2.46%1200.00103.25万843852873843138.56亿82.05亿1587.14万939.82万+2.59%+1.28%-2.78%+3.93%+12.07%+12.65%+5.18%2.63%0.01%10.6010.993.52%服务业
6193Virtualex控股
92922+2.43%6600.00605.69万90890793090026.71亿9.91亿287.49万106.72万+2.43%+0.22%-1.28%-13.98%-7.10%-38.64%-16.68%1.61%0.62%6.324.333.31%服务业
7362T.S.I
104424+2.35%300.0030.93万102010201044102015.76亿4.41亿150.96万42.27万+4.19%+2.15%+0.48%-13.58%-7.69%-33.08%-12.93%--0.07%12.6012.602.35%服务业
7062Fureasu
91519+2.12%2600.00233.64万89889691589221.53亿5.65亿235.25万61.78万+5.17%-2.45%-8.32%+0.11%-4.19%+6.40%+0.88%1.16%0.42%23.8468.592.57%服务业
7096StemCell研究所
187537+2.01%3400.00632.13万1853183818831831192.12亿44.09亿1024.66万235.16万0.00%+2.18%-5.92%-14.70%-13.59%-14.19%-12.55%--0.15%68.4397.002.83%服务业
6532BayCurrent咨询
3261.064.0+2.00%160.50万52.43亿3231.03197.03338.03160.04982.27亿4274.60亿1.53亿1.31亿-4.59%+9.21%+10.09%-7.83%-16.41%-35.43%-34.13%1.32%1.22%19.6419.645.57%服务业
7359东京通信集团
52910+1.93%2.54万1335.20万51951953251453.29亿19.30亿1007.30万364.80万+1.93%-3.99%-7.84%-24.43%-33.96%-60.61%-28.32%--0.70%亏损亏损3.47%服务业
4317Ray
4017+1.78%2.27万908.83万39839440639456.50亿23.22亿1408.95万578.98万+2.56%-18.33%-15.93%-5.65%+12.96%-11.48%+8.38%3.74%0.39%6.108.033.05%服务业
2487CDG
132023+1.77%3800.00497.62万130112971322129874.61亿32.95亿565.23万249.64万+2.40%+2.09%+5.94%+7.93%+10.18%+0.53%+11.58%1.59%0.15%24.6324.631.85%服务业
9345Bizmates
127322+1.76%700.0087.81万125112511273125120.13亿5.49亿158.15万43.11万0.00%-1.70%-0.16%-17.01%-13.52%-64.54%-4.79%--0.16%10.1410.141.76%服务业
4642Original Engineering Consultants
116919+1.65%700.0080.89万115011501169115068.90亿19.17亿589.39万163.98万+1.39%-0.51%+1.12%+5.32%+26.38%+45.76%+6.27%2.74%0.04%14.3914.391.65%服务业
7098Agent
64010+1.59%0.000.0006300032.00亿32.00亿500.00万500.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.05%0.00%28.6528.650.00%服务业
9633东京剧场
112817+1.53%3.48万3917.54万112211111134112281.12亿74.14亿719.16万657.29万+2.17%+1.26%+1.35%-0.35%+5.92%+0.36%+2.36%0.89%0.53%亏损44.131.08%服务业
9169Daishinsha
100015+1.52%0.000.0009850024.51亿24.51亿245.08万245.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服务业
9610Wilson Learning Worldwide
1342+1.52%1.73万228.87万1321321341318.58亿4.86亿640.40万362.56万+1.52%-0.74%-0.74%-4.96%-4.29%-14.65%-6.94%--0.48%亏损亏损2.27%服务业

新闻