BK7125 证券及商品期货交易业

添加自选
  • 1855.976
  • -34.209-1.81%
延时20分钟行情已收盘 03/28 15:00 (东京)
1906.283最高价1852.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8742Kobayashi Yoko
46075+19.48%28.29万1.21亿37538546037257.28亿36.08亿1245.11万784.38万+22.02%+61.40%+71.00%+96.58%+90.87%+101.75%+93.28%0.76%3.61%19.7228.6122.86%证券及商品期货交易业
8746Daiichi Commodities
22215+7.25%328.87万7.03亿20320722520166.76亿27.21亿3007.05万1225.59万+3.26%+32.14%+27.59%+158.14%+155.17%+64.44%+158.14%--26.83%49.33亏损11.59%证券及商品期货交易业
8595Jafco Group
1867.582.5+4.62%74.19万13.81亿1830.01785.01888.51830.01017.48亿938.67亿5448.37万5026.37万+1.44%+5.81%+2.55%+13.80%+10.73%-7.82%+13.18%8.03%1.48%47.253.183.28%证券及商品期货交易业
8704Traders Holdings
72013+1.84%21.77万1.56亿701707725696200.87亿102.18亿2789.85万1419.15万+0.14%+2.13%+8.11%+39.81%+3.15%+50.31%+34.83%3.47%1.53%5.326.484.10%证券及商品期货交易业
8699HS Holdings
100213+1.31%2.59万2588.49万9979891004992301.56亿113.16亿3009.62万1129.36万+0.10%+2.98%+0.40%+2.04%-0.89%+2.24%-0.69%1.00%0.23%4.472.751.21%证券及商品期货交易业
7185Hirose Tusyo
324535+1.09%5700.001852.30万3245321032653225196.09亿95.19亿604.27万293.35万+0.62%+3.34%+1.25%+12.21%+10.64%+24.71%+8.75%1.20%0.19%6.928.601.25%证券及商品期货交易业
7177GMO Financial Holdings
7874+0.51%19.77万1.56亿785783792784928.58亿251.82亿1.18亿3199.76万+2.34%+7.81%+9.92%+5.21%+6.35%+38.07%+4.52%4.17%0.62%12.0312.031.02%证券及商品期货交易业
8462Future Venture Capital
5491+0.18%1.49万815.36万54054855853948.09亿33.19亿876.03万604.60万-3.68%-5.83%-6.31%+16.07%-14.75%-45.21%+7.65%--0.25%2.704.703.47%证券及商品期货交易业
3113Univa Oak Holdings
8000.00%40.89万3176.57万7680807564.51亿41.60亿8063.26万5200.55万0.00%+3.90%-2.44%+2.56%-13.98%-10.11%-4.76%--0.79%亏损亏损6.25%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
9318Asia Development Capital
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
7330Rheos Capital Works
128500.00%0.000.000128500165.54亿47.64亿1288.28万370.75万-2.65%-6.41%-9.57%+23.68%+3.80%-25.72%+8.62%1.40%0.00%12.5114.200.00%证券及商品期货交易业
5834SBI Leasing Services
3720-5-0.13%4.72万1.76亿3700372537603670289.30亿86.54亿777.68万232.65万-5.82%+4.49%+7.20%+55.00%+60.14%+49.82%+46.05%0.27%2.03%7.1111.232.42%证券及商品期货交易业
5842Integral
3750-10-0.27%17.07万6.49亿37753760394036751243.00亿224.44亿3314.67万598.50万+0.54%+10.29%+4.75%+45.74%+64.84%+56.25%+40.98%--2.85%22.3258.217.05%证券及商品期货交易业
7338INV
1118-3-0.27%1.72万1924.46万112011211120111865.70亿15.00亿587.63万134.19万-0.27%-0.36%-0.53%+42.78%+35.68%+46.72%+40.45%3.40%1.28%23.2433.120.18%证券及商品期货交易业
8698Monex Group
894-4-0.45%252.67万22.44亿8908988968792291.90亿1487.85亿2.56亿1.66亿-1.11%-2.30%+1.02%+30.32%+56.02%+79.88%+24.34%1.78%1.52%31.1269.581.89%证券及商品期货交易业
8604野村控股
964.2-4.4-0.45%1749.10万169.20亿969.4968.6974.0958.52.89万亿2.62万亿29.98亿27.17亿-2.51%+7.97%+12.10%+53.22%+57.86%+91.54%+51.20%2.07%0.64%26.0732.421.60%证券及商品期货交易业
7172Japan Investment Adviser
1036-5-0.48%23.49万2.45亿1041104110651027626.59亿268.65亿6048.19万2593.19万-3.00%+17.73%+23.19%-29.91%-40.60%+0.88%-22.11%1.92%0.91%21.3821.383.65%证券及商品期货交易业
7148Financial Partners Group
2122-12-0.56%48.22万10.29亿21052134215821051812.22亿1179.05亿8540.15万5556.31万+6.58%+15.33%+11.80%+28.30%+58.24%+93.79%+26.16%3.44%0.87%12.6814.542.48%证券及商品期货交易业
7175The Imamura Securities
1480-9-0.60%8300.001214.50万147114891501141578.73亿18.07亿531.97万122.11万+6.02%+9.23%+21.21%+42.72%+28.70%+84.31%+41.09%2.36%0.68%9.1312.955.78%证券及商品期货交易业
8617The Kosei Securities
827-6-0.72%4.02万3360.31万84383384882778.15亿32.45亿945.03万392.35万-6.97%+7.54%+13.76%+78.62%+30.44%+116.49%+70.52%0.60%1.03%193.68亏损2.52%证券及商品期货交易业
7162ASTMAX
242-2-0.82%2.99万730.55万24624424724231.34亿15.62亿1295.03万645.27万-4.35%+0.83%-1.22%+6.61%+8.04%+5.68%+2.98%2.89%0.46%246.94亏损2.05%证券及商品期货交易业
7342WealthNavi
1654-16-0.96%124.41万20.62亿1671167016851636974.05亿738.27亿5889.06万4463.56万-10.26%-10.50%-22.46%-9.02%+35.80%+35.57%-15.18%--2.79%220.53220.532.93%证券及商品期货交易业
7347Mercuria Holdings
1057-12-1.12%4.53万4781.85万1066106910721045204.49亿80.86亿1934.61万764.98万+0.19%+17.44%+12.57%+44.60%+23.34%+48.25%+50.78%1.99%0.59%19.6319.632.53%证券及商品期货交易业
8747Yutaka Trusty Securities
1539-20-1.28%1.04万1567.89万150215591546147584.76亿42.78亿550.74万278.00万+2.81%+14.42%+16.77%+28.89%+42.63%+63.72%+28.89%3.44%0.37%6.659.514.55%证券及商品期货交易业
8737Akatsuki
501-10-1.96%10.86万5442.32万500511505498152.83亿99.74亿3050.45万1990.77万-3.65%-0.60%-9.24%+16.51%+8.91%+54.15%+13.09%3.79%0.55%6.3919.711.37%证券及商品期货交易业
8732Money Partners Group
284-7-2.41%12.00万3427.59万29029129028390.54亿51.40亿3188.05万1810.00万-3.07%-3.73%-6.27%-0.70%-9.55%+6.37%-2.07%5.28%0.66%12.6311.412.41%证券及商品期货交易业
8624Ichiyoshi Securities
831-22-2.58%25.77万2.15亿836853842823280.57亿251.28亿3376.33万3023.87万-3.48%+1.22%+2.47%+20.09%+14.31%+36.45%+17.54%4.09%0.85%23.4537.982.23%证券及商品期货交易业
8705Nissan Securities Group
262-7-2.60%18.03万4747.16万264269265260149.14亿21.96亿5692.42万838.01万-4.73%+6.94%+19.63%+57.83%+57.83%+48.02%+48.86%1.53%2.15%23.9558.611.86%证券及商品期货交易业
8518Japan Asia Investment
227-7-2.99%12.60万2866.48万23023423022640.19亿25.77亿1770.34万1135.09万-4.62%-3.40%-5.02%-7.72%-15.93%-10.63%-9.20%--1.11%亏损亏损1.71%证券及商品期货交易业

新闻