7749美迪克
296030+1.02%500.00147.60万2980293029802930437.95亿184.84亿1479.55万624.46万+1.75%-1.10%-2.31%-4.52%+6.44%+19.84%+2.03%2.53%0.01%17.3317.341.71%精密设备
7722国际计测器
52400.00%2700.00140.70万52052452452072.04亿33.97亿1374.83万648.24万+0.58%0.00%-0.38%+4.17%-1.13%-2.06%+4.80%3.82%0.04%78.33亏损0.76%精密设备
7732拓普康
1719.5-11.0-0.64%37.27万6.37亿1714.01730.51724.01686.51811.55亿1541.91亿1.05亿8967.18万-1.49%+1.15%-3.75%+4.75%+2.75%-7.55%+13.13%2.44%0.42%42.1115.332.17%精密设备
7782新视野光学
500-4-0.79%6500.00324.62万50150450249731.71亿8.70亿634.28万174.05万-0.99%-0.79%-0.40%-6.54%-2.72%-3.47%-7.06%2.80%0.37%10.7610.760.99%精密设备
8086尼普洛
1234.5-10.0-0.80%54.34万6.68亿1230.51244.51238.01213.02013.42亿1729.72亿1.63亿1.40亿-3.25%-2.18%+0.86%+2.36%+12.38%+22.11%+11.52%1.50%0.39%22.1949.682.01%精密设备
7731尼康
1521.0-13.0-0.85%237.34万36.09亿1530.51534.01542.01499.55269.44亿4970.48亿3.46亿3.27亿-3.55%-0.26%-6.60%+2.74%+2.42%+17.18%+8.95%3.29%0.73%17.3112.192.77%精密设备
7709久保科技
221-2-0.90%9.22万2094.83万23022323922130.43亿8.63亿1376.78万390.69万-9.43%-0.45%-6.36%-12.30%-26.58%+5.24%-16.29%--2.36%亏损亏损8.07%精密设备
5187库利艾特医疗
990-9-0.90%1.71万1696.95万999999100098789.17亿47.96亿900.70万484.46万-2.85%-3.32%+1.54%+11.11%+9.51%+10.37%+10.99%3.74%0.35%58.5158.511.30%精密设备
7775大研医器
545-6-1.09%6.27万3407.96万552551552539156.57亿68.83亿2872.84万1262.87万-1.98%-1.45%-5.22%+4.21%+3.81%+14.02%+6.24%3.67%0.50%17.1621.982.36%精密设备
7730Mani
1770.0-21.0-1.17%56.03万9.99亿1821.01791.01829.01760.01743.40亿1164.32亿9849.70万6578.06万-1.23%-8.29%-11.96%-16.65%-13.68%+0.45%-17.06%2.09%0.85%26.4929.283.85%精密设备
7771日本精密
75-1-1.32%5.97万442.95万7576767416.52亿6.76亿2202.85万901.02万0.00%+2.74%-1.32%+7.14%-9.64%-22.68%+5.63%--0.66%27.789.412.63%精密设备
4543泰尔茂
2538.5-36.0-1.40%397.29万100.85亿2532.02574.52565.02513.03.77万亿3.46万亿14.85亿13.64亿-3.06%-4.50%-10.00%-1.40%+31.32%+33.15%+9.84%0.85%0.29%38.1642.682.02%精密设备
7713西格玛光机
1528-22-1.42%1.58万2424.43万1543155015601520108.22亿70.76亿708.22万463.10万-3.23%-5.09%-5.74%+2.00%+6.04%-6.20%+0.73%2.81%0.34%8.837.252.58%精密设备
7746冈本硝子
132-2-1.49%9.33万1233.29万13413413413130.72亿19.93亿2327.57万1510.20万-4.35%+0.76%-7.04%-2.94%-5.71%-4.35%-0.75%--0.62%104.7614.302.24%精密设备
7707Precision System Science
197-3-1.50%6.74万1322.58万19820019919054.43亿35.11亿2763.14万1782.35万-1.50%-2.96%-7.08%-17.57%-34.11%-46.47%-24.23%--0.38%亏损亏损4.50%精密设备
7702JMS
513-8-1.54%2.76万1418.68万519521519511125.59亿88.15亿2448.22万1718.25万-2.29%-1.91%-5.52%-1.91%-1.54%-1.72%+1.99%3.31%0.16%61.6644.611.54%精密设备
7716Nakanishi
2163-35-1.59%19.00万4.11亿21982198220221331826.73亿1210.00亿8445.36万5594.10万-5.34%-5.01%-6.20%-15.08%-33.55%-17.25%-8.77%2.31%0.34%8.098.093.14%精密设备
7780目立康
1459.0-25.0-1.68%48.56万7.04亿1458.51484.01462.01433.01111.30亿869.47亿7616.87万5959.38万-1.68%-3.82%-11.82%-36.79%-13.64%-47.72%-37.89%1.71%0.82%23.5716.251.95%精密设备
7743SEED
575-12-2.04%11.20万6454.91万585587585571174.03亿80.77亿3026.58万1404.73万-5.27%-7.26%-14.18%-28.84%-23.33%+3.60%-29.62%2.09%0.80%22.18亏损2.39%精密设备
7701岛津
4104.0-86.0-2.05%133.17万54.73亿4101.04190.04145.04077.01.21万亿1.16万亿2.95亿2.83亿-1.77%+0.79%-7.48%-2.33%+12.32%-1.23%+4.11%1.36%0.47%21.9223.231.62%精密设备
7705GL Sciences
2711-58-2.09%1.37万3724.00万2768276927682669278.14亿166.58亿1025.98万614.46万-1.92%-2.80%-5.04%+0.56%+20.92%+18.07%+7.41%2.21%0.22%8.147.953.58%精密设备
7744诺日士钢机
2915-63-2.12%13.99万4.08亿29712978299329001040.16亿73.86亿3568.31万253.39万-4.89%-2.25%-8.19%-13.11%-7.17%+32.68%-2.77%3.95%5.52%10.5310.533.12%精密设备
6376日机装器械
1243-27-2.13%13.48万1.67亿1245127012571226822.65亿625.09亿6618.30万5028.91万-3.34%-2.20%+0.57%+12.69%+34.23%+31.12%+20.68%2.21%0.27%9.089.082.44%精密设备
7721东京计器
2490-55-2.16%11.40万2.82亿2508254525282439408.97亿298.36亿1642.46万1198.25万-7.81%-2.24%-3.11%+33.23%+73.64%+105.62%+39.89%1.20%0.95%34.9646.843.50%精密设备
7600日本MDM
655-15-2.24%6.22万4086.02万663670667652172.27亿92.35亿2630.08万1409.89万-3.68%-6.96%-13.25%-15.92%-7.22%-34.57%-13.70%1.98%0.44%16.9312.122.24%精密设备
7781平山控股
1295-30-2.26%1.33万1700.00万132213251322125095.31亿18.67亿736.00万144.13万-4.36%+7.11%+15.11%+29.63%+53.62%+60.87%+37.77%2.86%0.92%16.2318.005.43%精密设备
8050精工集团
4020-95-2.31%13.89万5.58亿41104115413539601638.74亿995.38亿4076.47万2476.06万-7.37%-2.90%-0.50%+50.84%+70.41%+41.30%+49.22%1.87%0.56%21.9232.994.25%精密设备
7741保谷光学
17320.0-410.0-2.31%133.85万231.27亿17400.017730.017650.016910.06.07万亿5.82万亿3.51亿3.36亿+1.94%-0.60%-11.97%-8.07%+19.45%+20.87%-1.73%0.64%0.40%36.6836.894.17%精密设备
7734理研计器
3540-85-2.34%10.36万3.67亿35603625356534901648.74亿1214.09亿4657.46万3429.64万-2.21%-2.61%-4.84%-7.57%+21.44%+36.15%+2.76%1.13%0.30%20.3119.012.07%精密设备
7979松风
2885-74-2.50%1.55万4480.97万2915295929342850511.22亿321.89亿1771.99万1115.75万-2.60%-1.54%-0.35%+2.52%+29.95%+39.24%+4.83%1.80%0.14%16.6616.472.84%精密设备