BK7111 电子设备

添加自选
  • 1920.134
  • -20.080-1.03%
延时20分钟行情已收盘 03/28 15:00 (东京)
1942.510最高价1849.405最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Tripleone
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6276Siriusvision
82199+13.71%44.45万3.54亿70572284770537.76亿22.28亿459.96万271.39万+26.70%+39.15%+47.40%+137.28%+142.90%+158.99%+135.24%1.22%16.38%亏损亏损19.67%电子设备
6894Pulstec Industrial
1882122+6.93%1.30万2399.22万186517601890177725.75亿15.90亿136.83万84.46万+11.69%+10.71%+16.46%+20.56%+16.39%+27.16%+21.81%3.72%1.54%10.1510.606.42%电子设备
6955FDK
74234+4.80%28.16万2.12亿785708788733256.04亿98.18亿3450.61万1323.12万+6.46%+9.28%+5.40%+9.44%-8.40%-15.20%+6.00%--2.13%亏损80.487.77%电子设备
6740Japan Display
241+4.35%1310.10万3.06亿23232422931.29亿183.71亿38.80亿7.65亿+9.09%+14.29%+4.35%+33.33%-36.84%-38.46%+14.29%--1.71%亏损亏损8.70%电子设备
6946Nippon Avionics
11680480+4.29%2.15万2.49亿11380112001182011200389.98亿147.26亿333.89万126.08万+1.83%+3.18%+11.88%+43.14%+67.58%+162.47%+42.44%0.26%1.71%17.7019.275.54%电子设备
6524Kohoku Kogyo
174164+3.84%8.22万1.43亿1670167717761655469.89亿52.71亿2698.95万302.76万+1.42%+0.06%+16.33%+6.59%-8.37%+5.20%+5.09%1.15%2.72%24.6824.687.22%电子设备
6874Kyoritsu Electric
3515120+3.53%1.59万5537.50万3445339535353445141.45亿55.05亿402.41万156.62万+9.33%+14.50%+7.00%+7.33%+22.56%+42.83%+10.02%1.99%1.02%9.019.242.65%电子设备
6787Meiko Electronics
5340160+3.09%15.33万8.17亿51805180539051801369.40亿1010.54亿2564.43万1892.40万+0.56%+7.23%+7.34%+33.50%+58.69%+87.76%+28.06%1.03%0.81%14.5615.484.05%电子设备
6677SK-Electronics
3550105+3.05%13.14万4.66亿3475344535903460368.64亿251.58亿1038.43万708.67万+3.50%+11.99%+9.57%+0.28%+18.85%+111.56%-7.07%4.56%1.85%12.8310.893.77%电子设备
6969Matsuo Electric
56813+2.34%1.91万1081.90万55655557655518.22亿9.56亿320.73万168.30万+6.37%+7.98%-1.73%+10.29%-18.62%-20.11%-1.90%--1.14%11.535.943.78%电子设备
6627Tera Probe
6260140+2.29%15.63万9.77亿6070612063906000569.48亿214.20亿909.71万342.17万-6.01%-10.70%-0.79%-6.71%+55.33%+136.05%-5.01%0.86%4.57%14.3818.176.37%电子设备
6915Chiyoda Integre
277157+2.10%4.03万1.12亿2785271428132765295.19亿167.37亿1065.29万604.01万+4.53%+8.54%+5.40%-5.39%+1.17%+22.88%-0.96%4.19%0.67%12.0212.021.77%电子设备
6638Mimaki Engineering
116522+1.92%14.96万1.74亿1156114311791144335.37亿155.82亿2878.75万1337.48万+6.59%+9.80%+12.24%+30.17%+42.07%+73.62%+25.95%1.72%1.12%10.2111.953.06%电子设备
6840AKIBA Holdings
4268+1.91%2.96万1253.97万42041843041839.13亿22.20亿918.46万521.06万-4.91%-6.17%-3.84%-2.29%-11.80%-21.11%-11.25%--0.57%7.595.572.87%电子设备
6794Foster Electric
122623+1.91%20.16万2.48亿1211120312551205272.69亿255.56亿2224.23万2084.51万-1.29%+9.07%+4.25%+20.31%+24.21%+10.35%+16.65%1.63%0.97%7.6332.074.16%电子设备
6938SOSHIN ELECTRIC
4809+1.91%178.55万8.55亿47947148047882.08亿35.40亿1710.09万737.47万+52.87%+55.34%+61.07%+67.25%+40.76%+24.03%+62.16%1.25%24.21%99.3899.380.43%电子设备
6521Oxide
274350+1.86%6.53万1.80亿2705269327872690301.87亿182.64亿1100.52万665.85万+1.59%+1.55%-7.52%-14.55%-12.22%-28.19%-14.28%--0.98%亏损53.613.60%电子设备
6768Tamura
59310+1.72%59.87万3.56亿585583605581484.78亿471.74亿8175.06万7955.12万+4.22%+7.43%+6.85%+14.70%+5.70%-24.84%+6.85%1.69%0.75%60.4523.854.12%电子设备
6863Nireco
195830+1.56%3.59万6950.24万1888192819901887144.44亿82.66亿737.67万422.16万-7.34%-4.63%+14.04%+54.05%+54.91%+93.67%+55.40%2.50%0.85%12.8816.975.34%电子设备
4062Ibiden
6736.0101.0+1.52%226.28万153.31亿6730.06635.06926.06655.09406.78亿7856.07亿1.40亿1.17亿+0.46%+1.84%-4.78%-10.76%-13.02%+39.03%-13.81%0.59%1.94%26.4818.024.08%电子设备
6648Kawaden
278735+1.27%2.03万5594.12万275027522799274789.27亿24.06亿320.32万86.33万+5.57%+11.70%+20.54%+40.19%+46.30%+53.98%+39.07%2.87%2.35%10.6527.861.89%电子设备
6952卡西欧
1304.015.5+1.20%116.66万15.21亿1311.01288.51312.01296.03022.51亿2636.61亿2.32亿2.02亿+1.64%+9.30%+7.15%+8.76%+3.82%+1.72%+6.58%3.45%0.58%28.2823.861.24%电子设备
6656inspec
111013+1.19%7200.00798.33万111410971120109644.47亿32.01亿400.66万288.34万+0.73%+2.30%-5.85%+14.08%-18.38%+6.42%+6.63%0.27%0.25%亏损56.402.19%电子设备
6753夏普
840.59.7+1.17%249.94万20.98亿839.0830.8844.6827.75457.38亿2006.75亿6.49亿2.39亿+0.08%+4.18%+2.78%-15.57%-9.69%-10.39%-16.41%--1.05%亏损亏损2.03%电子设备
6653Seiko Electric
122413+1.07%2.45万3009.96万1217121112361215148.91亿101.81亿1216.61万831.80万+0.74%+6.25%+0.58%+8.41%+6.90%+27.23%+11.07%2.66%0.30%11.7513.711.73%电子设备
6785Suzuki
126413+1.04%5.50万6941.54万1250125112781249181.20亿127.19亿1433.52万1006.23万+5.25%+10.97%+5.33%+15.12%+4.38%+23.56%+15.22%1.98%0.55%10.639.282.32%电子设备
6505Toyo Denki Seizo KK
118812+1.02%3.97万4742.08万1176117612041175111.47亿78.02亿938.26万656.70万-0.17%+8.39%+9.19%+22.35%+18.92%+35.46%+22.10%2.53%0.61%9.6812.932.47%电子设备
6866Hioki E.E.
716070+0.99%6.08万4.36亿7140709071907110977.84亿681.24亿1365.70万951.46万+2.29%+2.73%+7.19%+16.99%-1.78%-12.47%+13.29%2.51%0.64%15.4515.451.13%电子设备
6789Roland DG
540050+0.93%12.67万6.85亿5350535054405350654.87亿482.46亿1212.73万893.45万-1.46%+7.57%+7.57%+45.36%+57.66%+71.70%+48.15%2.50%1.42%15.0215.531.68%电子设备

新闻