BK1192 SaaS概念

添加自选
  • 358.459
  • -14.480-3.88%
已收盘 04/19 16:00 (北京)
367.793最高价355.327最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09955智云健康
2.4000.030+1.27%771.19万1836.51万2.4002.3702.4702.30014.09亿14.09亿5.87亿5.87亿-8.05%+3.00%-25.93%-59.32%-62.03%-77.86%-64.96%--1.31%亏损亏损7.17%医疗设备及用品
09923移卡
10.4800.120+1.16%22.92万232.93万10.40010.36010.70010.06046.43亿46.43亿4.43亿4.43亿-2.78%-7.26%-12.23%-23.39%-25.14%-54.34%-28.80%--0.05%361.38361.386.18%电子商贸及互联网服务
02131云想科技
0.4950.0000.00%15.70万7.86万0.5200.4950.5200.4953.94亿3.94亿7.96亿7.96亿-4.81%-4.81%-20.16%-13.16%-21.43%-56.19%-16.10%--0.02%41.2541.255.05%广告及宣传
02158医渡科技
3.4000.0000.00%344.72万1148.27万3.3903.4003.3903.28036.11亿36.11亿10.62亿10.62亿-3.68%-14.57%-21.84%-11.92%-12.82%-57.55%-32.81%--0.33%亏损亏损3.24%医疗及医学美容服务
09878汇通达网络
28.950-0.350-1.19%8.43万239.43万28.90029.30029.00028.000162.86亿52.19亿5.63亿1.80亿-4.46%-6.01%-3.02%+3.76%-7.80%-8.96%-4.77%--0.05%32.9432.943.41%电子商贸及互联网服务
09600新纽科技
0.390-0.005-1.27%4.48万1.77万0.4000.3950.4000.3903.07亿3.07亿7.87亿7.87亿-9.30%-9.30%-9.30%-18.75%-51.85%-77.84%-48.00%10.26%0.01%亏损亏损2.53%应用软件
06608百融云-W
9.270-0.140-1.49%180.60万1672.84万9.6509.4109.6509.00045.50亿45.50亿4.91亿4.91亿-9.12%-13.53%-30.82%-19.53%-5.41%-23.39%-31.43%--0.37%12.1212.126.91%系统开发及资讯科技顾问
00354中国软件国际
4.390-0.100-2.23%1979.39万8752.99万4.4404.4904.4604.360127.62亿127.62亿29.07亿29.07亿-5.18%-5.59%-16.54%-15.74%-23.12%-14.98%-26.71%1.34%0.68%16.2016.202.23%系统开发及资讯科技顾问
03888金山软件
23.500-0.700-2.89%533.69万1.25亿24.00024.20024.05023.050314.70亿314.70亿13.39亿13.39亿-8.56%-1.05%+4.21%+17.50%-10.48%-35.03%-2.49%0.56%0.40%59.0559.054.13%应用软件
06988乐享集团
0.157-0.005-3.09%91.30万14.63万0.1600.1620.1670.1563.72亿3.72亿23.72亿23.72亿-7.65%-14.67%-20.30%-18.23%-25.24%-85.05%-31.44%--0.04%亏损亏损6.79%电子商贸及互联网服务
01753兑吧
0.290-0.010-3.33%21.24万5.92万0.2800.3000.2900.2753.12亿3.12亿10.77亿10.77亿-3.33%-6.45%+5.45%+13.73%-4.92%-42.00%+3.57%--0.02%9.359.355.00%广告及宣传
01860汇量科技
2.520-0.120-4.55%58.80万152.08万2.6302.6402.6302.51040.09亿40.09亿15.91亿15.91亿-13.70%-18.45%-22.46%-13.10%-20.00%-38.98%-13.10%--0.04%23.5523.554.55%广告及宣传
00268金蝶国际
7.320-0.400-5.18%1982.22万1.46亿7.6007.7207.6607.200263.06亿263.06亿35.94亿35.94亿-11.17%-15.77%-21.46%-22.38%-26.95%-44.55%-35.68%--0.55%亏损亏损5.96%系统开发及资讯科技顾问
09959联易融科技-W
1.390-0.090-6.08%896.25万1274.17万1.4701.4801.4701.39031.76亿31.76亿22.85亿22.85亿-6.08%-6.08%+14.88%+11.20%-11.46%-55.16%-12.03%17.99%0.39%亏损亏损5.41%系统开发及资讯科技顾问
01588畅捷通
3.260-0.230-6.59%1600.005354.003.2603.4903.4903.26010.62亿2.69亿3.26亿8250.00万-8.43%-11.41%-3.55%+17.69%+5.50%-37.07%-10.44%--0.00%60.3760.376.59%应用软件
08083中国有赞
0.069-0.005-6.76%4869.20万337.77万0.0730.0740.0740.06822.76亿22.76亿329.78亿329.78亿-8.00%-12.66%-19.77%-22.47%-37.27%-67.91%-52.08%--0.15%亏损亏损8.11%电子商贸及互联网服务
00909明源云
1.980-0.160-7.48%619.44万1240.50万2.0802.1402.0801.97038.46亿38.46亿19.42亿19.42亿-15.74%-13.91%-12.78%-9.59%-38.13%-57.05%-31.25%--0.32%亏损亏损5.14%系统开发及资讯科技顾问
03738阜博集团
1.250-0.110-8.09%1773.20万2261.01万1.3801.3601.3801.22028.01亿28.01亿22.40亿22.40亿-9.42%-10.07%-35.90%-38.12%-35.57%-61.66%-48.13%--0.79%亏损亏损11.77%应用软件
02013微盟集团
1.120-0.240-17.65%1.10亿1.26亿1.2001.3601.2001.10031.30亿31.30亿27.95亿27.95亿-18.25%-22.22%-47.17%-40.43%-65.00%-73.89%-61.11%--3.95%亏损亏损7.35%广告及宣传

新闻

评论

阅读更多