BK0600 热度榜

添加自选
  • 0.000
  • 0.0000.00%
交易中 04/19 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300719安达维尔
18.923.15+19.97%6109.42万10.85亿16.2615.7718.9216.2248.29亿33.98亿2.55亿1.80亿+50.88%+39.32%+45.88%+35.43%+53.07%+54.83%+41.94%--34.01%42.5242.5217.12%航空装备Ⅱ
301091深城交
48.887.73+18.78%4657.29万20.88亿41.8541.1549.3840.86152.51亿72.44亿3.12亿1.48亿+33.55%+11.88%+66.37%+114.29%+183.03%+167.69%+112.98%0.08%31.43%94.1894.1820.71%工程咨询服务Ⅱ
300107建新股份
9.510.89+10.32%9101.09万8.49亿8.818.629.768.7452.85亿32.41亿5.56亿3.41亿+9.56%+13.89%+57.97%+83.95%+106.74%+68.02%+78.42%0.63%26.71%226.4386.4511.83%化学制品
001696宗申动力
10.300.94+10.04%2.00亿19.84亿9.009.3610.309.00117.94亿91.81亿11.45亿8.91亿+16.38%+17.18%+47.14%+60.19%+66.13%+61.19%+55.35%2.43%22.45%32.5932.5913.89%通用设备
002590万安科技
14.691.34+10.04%7795.70万11.17亿13.8813.3514.6913.6070.46亿66.92亿4.80亿4.56亿+21.81%+14.68%+9.79%+31.51%+18.18%+64.87%+29.20%0.54%17.11%22.0622.068.17%汽车零部件
002835同为股份
24.062.19+10.01%561.71万1.35亿24.0621.8724.0624.0652.81亿30.62亿2.19亿1.27亿+61.04%+69.20%+55.03%+45.11%+58.71%+54.33%+34.11%0.62%4.41%38.6248.220.00%计算机设备
603657春光科技
21.681.97+9.99%1320.08万2.80亿21.0019.7121.6820.3529.84亿29.31亿1.38亿1.35亿+61.07%+71.25%+83.26%+34.16%+55.19%+28.59%+34.74%1.38%9.77%50.6530.326.75%家电零部件Ⅱ
000099中信海直
22.262.02+9.98%1.43亿31.29亿21.0020.2422.2621.00172.69亿158.09亿7.76亿7.10亿+47.61%+41.96%+66.37%+139.10%+195.23%+176.69%+152.95%0.29%20.16%72.2772.276.23%航空机场
600127金健米业
6.850.62+9.95%5864.34万3.93亿6.176.236.856.1743.96亿43.96亿6.42亿6.42亿-2.70%-1.30%+0.59%-2.14%-12.74%-9.99%-5.91%--9.14%152.22152.2210.92%农产品加工
000949新乡化纤
4.990.45+9.91%1.13亿5.52亿4.474.544.994.4473.19亿70.03亿14.67亿14.03亿+6.40%+39.00%+73.87%+53.07%+66.33%+50.30%+54.49%--8.07%亏损亏损12.12%化学纤维
300284苏交科
10.740.96+9.82%2.65亿25.78亿9.389.7811.109.12135.63亿95.46亿12.63亿8.89亿+69.94%+68.08%+113.52%+99.26%+101.12%+81.73%+97.06%1.30%29.84%41.1541.1520.25%工程咨询服务Ⅱ
002085万丰奥威
15.961.35+9.24%3.80亿57.91亿14.5014.6115.9814.31338.88亿338.88亿21.23亿21.23亿+22.58%+11.84%+11.92%+183.48%+229.07%+163.80%+223.08%0.63%17.92%45.0841.8911.43%汽车零部件
600720中交设计
12.131.00+8.98%7573.05万8.79亿11.0511.1312.2411.02250.09亿94.15亿20.62亿7.76亿+23.52%+21.42%+21.54%+32.42%+17.88%+11.08%+20.34%--9.76%14.1514.1510.96%工程咨询服务Ⅱ
603018华设集团
9.890.79+8.68%1.55亿15.11亿9.279.1010.019.2767.63亿66.13亿6.84亿6.69亿+24.56%+16.35%+23.78%+36.60%+33.65%+11.50%+30.13%2.63%23.21%9.699.698.13%工程咨询服务Ⅱ
603619中曼石油
29.481.99+7.24%4103.91万12.03亿28.5227.4930.2427.85117.92亿117.92亿4.00亿4.00亿+2.86%+3.91%+30.50%+55.98%+45.94%+79.98%+59.18%0.85%10.26%14.3523.438.69%油服工程
688631莱斯信息
82.835.39+6.96%897.04万7.21亿78.0077.4484.8477.88135.40亿29.59亿1.63亿3571.86万+34.68%+38.93%+33.25%+152.61%+139.05%+227.65%+134.98%--25.11%134.68151.438.99%软件开发
002455百川股份
8.000.52+6.95%9496.09万7.33亿7.507.488.177.2247.45亿40.52亿5.93亿5.07亿+13.96%+40.85%+42.86%+9.74%+21.21%-11.99%+7.82%0.63%18.75%亏损34.9312.70%化学制品
300690双一科技
30.651.96+6.83%3193.15万9.47亿28.0528.6930.9828.0550.68亿33.59亿1.65亿1.10亿+21.97%+41.24%+67.21%+67.39%+72.29%+83.86%+63.38%0.49%29.14%46.1661.9210.21%风电设备
002984森麒麟
25.861.65+6.82%6220.03万16.15亿25.5024.2126.6325.02267.21亿181.83亿10.33亿7.03亿+13.96%+17.05%+20.04%+19.60%+25.01%+16.45%+27.30%1.13%8.85%16.4719.536.65%汽车零部件
000801四川九洲
12.700.80+6.72%7416.69万9.06亿11.8111.9012.7111.77129.90亿129.90亿10.23亿10.23亿+12.89%-0.55%-15.05%+56.98%+53.75%+74.45%+64.94%0.79%7.25%64.8064.807.90%黑色家电
300641正丹股份
12.910.78+6.43%4992.55万6.22亿12.1312.1313.2311.5063.21亿63.20亿4.90亿4.90亿+64.25%+178.83%+191.42%+128.09%+154.64%+141.76%+128.90%0.39%10.20%717.22113.2514.26%化学制品
300411金盾股份
15.590.91+6.20%9954.82万15.11亿14.3014.6816.1514.1863.38亿42.13亿4.07亿2.70亿+29.06%+18.65%+30.24%+96.60%+162.46%+134.79%+123.03%--36.84%亏损472.4213.42%专用设备
002389航天彩虹
16.490.95+6.11%3410.97万5.54亿15.2215.5416.7615.19164.32亿163.39亿9.96亿9.91亿+7.64%-0.66%-3.00%-2.25%-13.48%-27.20%-11.34%0.36%3.44%107.08107.0810.10%航空装备Ⅱ
688027国盾量子
175.669.91+5.98%292.11万5.00亿164.50165.75179.39161.72141.19亿141.19亿8037.44万8037.44万+0.95%-0.19%+10.56%+58.39%+30.00%+15.57%+37.34%--3.63%亏损亏损10.66%通信设备
601975招商南油
3.920.22+5.95%3.12亿12.25亿3.693.704.073.67188.23亿188.23亿48.02亿48.02亿+4.53%+4.26%+19.51%+22.12%+35.17%+9.50%+40.00%--6.50%12.1012.1010.81%航运港口
603900莱绅通灵
7.650.39+5.37%6210.74万4.62亿7.187.267.777.0826.40亿26.05亿3.45亿3.40亿-29.95%+12.83%+57.73%+12.01%+28.57%+18.60%+14.52%--18.24%亏损亏损9.50%饰品
000737北方铜业
10.850.55+5.34%1.87亿20.33亿10.7010.3011.1010.52192.31亿78.80亿17.72亿7.26亿+4.63%+0.56%+41.46%+88.04%+117.00%+69.80%+87.07%--25.81%33.7031.545.63%工业金属
002735王子新材
11.500.58+5.31%2560.16万2.88亿10.8010.9211.6610.7744.96亿22.00亿3.91亿1.91亿+6.48%-7.63%-4.09%-21.82%+4.36%-26.79%-11.54%0.43%13.38%145.5763.898.15%包装印刷
600026中远海能
16.850.84+5.25%5391.87万9.14亿15.9816.0117.5515.87803.88亿585.50亿47.71亿34.75亿+4.27%-3.82%+5.71%+20.01%+28.53%+33.84%+37.66%0.89%1.55%24.0024.0010.49%航运港口
000506中润资源
5.930.29+5.14%2.40亿14.19亿5.505.646.165.4555.09亿55.07亿9.29亿9.29亿-14.43%+18.36%+54.43%+54.43%+38.88%+16.50%+43.58%--25.87%46.3321.8012.59%贵金属