序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300292吴通控股3.58+0.60+20.13%1.20亿4.14亿48.04亿39.95亿13.42亿11.16亿+12.93%+3.47%+5.92%+7.19%-9.37%-7.97%-3.76%
2300647超频三4.60+0.77+20.10%2365.41万1.05亿21.04亿20.20亿4.57亿4.39亿+16.16%+2.22%-2.54%-17.41%-29.98%-42.21%-28.35%
3300050世纪鼎利3.83+0.64+20.06%7154.79万2.59亿20.87亿20.85亿5.45亿5.45亿+28.52%+16.77%+4.64%-9.67%-27.05%-15.64%-19.03%
4300975商络电子11.38+1.90+20.04%6640.50万7.21亿78.17亿53.31亿6.87亿4.68亿+15.65%-4.61%-15.70%+44.78%+42.43%+48.60%+37.61%
5300843胜蓝股份21.70+3.62+20.02%1063.25万2.17亿32.47亿30.68亿1.50亿1.41亿+17.93%+12.55%-7.15%+8.77%+3.78%-0.05%-5.57%
6300950德固特13.91+2.32+20.02%299.14万4161.06万20.93亿12.48亿1.50亿8973.00万+21.06%+10.84%+8.42%-3.80%-18.03%-27.63%-13.76%
7301248杰创智能15.17+2.53+20.02%1189.78万1.69亿23.32亿15.43亿1.54亿1.02亿+21.65%+5.49%+3.98%-1.24%-16.28%-41.11%-13.86%
8300484蓝海华腾18.00+3.00+20.00%5084.10万8.58亿37.54亿29.58亿2.09亿1.64亿+40.96%+22.62%+37.83%+62.90%+54.91%+36.26%+42.52%
9300738奥飞数据11.46+1.91+20.00%1.53亿16.42亿110.57亿110.54亿9.65亿9.65亿+6.51%+5.14%-10.47%+16.82%+31.12%-8.23%+8.22%
10300865大宏立15.12+2.52+20.00%318.81万4818.34万14.47亿10.18亿9568.00万6732.14万+18.50%+4.71%+2.58%-22.34%-29.11%-22.40%-32.65%
11300844山水比德26.10+4.35+20.00%504.63万1.23亿16.87亿4.37亿6464.00万1676.00万+24.94%+11.11%+2.76%-15.89%-27.42%-3.65%-24.37%
12301486致尚科技53.40+8.90+20.00%880.08万4.41亿68.72亿17.18亿1.29亿3217.03万+25.50%+21.67%+2.69%+36.22%+18.35%-7.39%+11.41%
13688511天微电子25.03+4.17+19.99%377.49万8982.22万20.02亿10.24亿8000.00万4092.71万+22.22%+14.29%+10.85%-9.44%-18.60%-34.11%-20.46%
14688022瀚川智能15.67+2.61+19.98%1029.74万1.55亿27.56亿27.56亿1.76亿1.76亿+18.17%+9.89%+3.02%-14.32%-36.07%-62.64%-28.58%
15300103达刚控股4.33+0.72+19.94%2838.34万1.20亿13.75亿10.63亿3.18亿2.45亿+11.31%-5.04%-2.91%-25.86%-33.59%-31.27%-31.81%
16300816艾可蓝21.87+3.58+19.57%386.80万8027.71万17.50亿10.58亿8000.00万4836.62万+18.79%+9.08%+10.01%-7.80%-14.27%-24.95%-11.35%
17300476胜宏科技30.05+4.64+18.26%8394.58万24.16亿259.24亿256.99亿8.63亿8.55亿+13.40%+28.42%+24.02%+81.90%+57.08%+48.10%+62.87%
18688201信安世纪15.38+2.23+16.96%1437.36万2.12亿33.07亿31.55亿2.15亿2.05亿+18.49%-0.39%+8.54%-5.93%-26.80%-59.52%-21.85%
19300711广哈通信24.16+3.21+15.32%5822.19万13.67亿60.20亿59.88亿2.49亿2.48亿+101.00%+84.71%+91.75%+99.34%+69.90%+106.06%+80.97%
20300502新易盛79.38+10.34+14.98%6826.84万51.81亿563.53亿490.27亿7.10亿6.18亿+11.10%+21.25%+4.65%+55.53%+142.75%+56.82%+60.95%
21300542新晨科技13.99+1.79+14.67%6907.76万9.88亿41.77亿34.15亿2.99亿2.44亿+38.51%+16.49%+10.68%+23.48%+10.07%-5.02%+6.79%
22300290荣科科技8.45+1.08+14.65%9948.90万8.03亿54.06亿54.01亿6.40亿6.39亿+6.96%-0.35%-14.30%+58.24%+4.71%+49.56%+38.75%
23300913兆龙互连35.90+4.57+14.59%2237.02万7.72亿92.68亿75.70亿2.58亿2.11亿+10.33%+8.85%-16.16%+40.84%+31.94%+20.99%+19.55%
24300757罗博特科114.21+13.93+13.89%1176.03万12.70亿126.08亿118.78亿1.10亿1.04亿+5.94%+4.70%-18.19%+77.10%+74.45%+119.85%+40.32%
25300673佩蒂股份14.54+1.69+13.15%2024.66万2.87亿36.85亿24.16亿2.53亿1.66亿+20.56%+21.57%+30.99%+4.68%+10.99%-14.52%+9.32%
26688517金冠电气12.60+1.33+11.80%596.35万7480.28万17.21亿10.77亿1.37亿8550.29万+12.50%+6.24%+2.94%-13.93%-16.11%-27.38%-20.20%
27301157华塑科技32.98+3.48+11.80%182.50万5938.18万19.79亿6.81亿6000.00万2066.01万+12.25%+0.06%-15.97%-17.55%-28.09%-48.19%-22.94%
28300075数字政通15.53+1.62+11.65%4397.65万6.62亿96.46亿79.88亿6.21亿5.14亿+10.93%-3.60%-6.28%+7.77%-11.61%-30.62%-11.76%
29300337银邦股份6.92+0.72+11.61%3917.06万2.63亿56.88亿49.23亿8.22亿7.11亿+9.49%-5.46%-3.89%+0.73%-1.42%-7.36%-14.46%
30300976达瑞电子40.76+4.17+11.40%295.49万1.18亿38.95亿15.67亿9556.46万3844.02万+17.23%+8.75%+5.13%-5.54%-13.68%-23.15%-23.43%
31300788中信出版29.57+3.01+11.33%1157.98万3.39亿56.23亿56.23亿1.90亿1.90亿+0.24%+12.65%-10.93%+15.78%+18.33%-1.46%+1.62%
32688159有方科技40.82+4.02+10.92%425.20万1.67亿37.61亿37.42亿9212.95万9167.95万+5.23%+0.54%-14.44%+7.73%+3.76%+78.88%+8.42%
33688631莱斯信息85.54+8.14+10.52%844.06万6.98亿139.83亿30.81亿1.63亿3602.23万+3.90%+21.94%+57.68%+179.09%+138.67%+238.37%+142.67%
34300644南京聚隆18.00+1.68+10.29%764.16万1.32亿19.41亿15.38亿1.08亿8541.76万+18.89%+8.50%+14.65%-0.99%+0.45%+6.70%-13.25%
35000836富通信息1.63+0.15+10.14%7081.71万1.12亿19.70亿19.70亿12.08亿12.08亿+1.24%-13.76%-22.01%-33.47%-40.51%-54.08%-39.18%
36600083博信股份4.57+0.42+10.12%3891.20万1.71亿10.51亿10.42亿2.30亿2.28亿-27.69%-41.03%-63.29%-35.09%-33.77%-37.31%-42.66%
37000886海南高速4.68+0.43+10.12%4307.31万1.98亿46.28亿45.65亿9.89亿9.76亿+15.84%+8.84%-0.43%+13.59%+11.16%-23.53%+14.15%
38002308威创股份1.96+0.18+10.11%7311.40万1.39亿17.76亿17.65亿9.06亿9.01亿-14.41%-28.99%-44.32%-36.57%-62.67%-65.00%-39.51%
39000691亚太实业4.36+0.40+10.10%3440.02万1.50亿14.09亿14.09亿3.23亿3.23亿+32.12%+12.37%+10.66%-15.83%-3.96%-3.33%-14.00%
40600753庚星股份7.11+0.65+10.06%1144.71万7805.66万16.37亿15.29亿2.30亿2.15亿+15.24%-3.27%-4.44%-21.00%-28.04%-37.69%-31.77%
41603015弘讯科技7.78+0.71+10.04%426.29万3286.36万31.45亿31.45亿4.04亿4.04亿+12.27%+2.77%-3.71%-9.74%-5.47%-3.95%-20.29%
42002708光洋股份8.44+0.77+10.04%3698.53万3.05亿47.44亿34.86亿5.62亿4.13亿+8.21%-3.87%-15.52%-7.46%+5.50%+39.74%+1.93%
43603706东方环宇15.03+1.37+10.03%736.48万1.10亿28.46亿28.46亿1.89亿1.89亿+11.42%+1.21%+10.35%-2.08%-3.72%+10.27%-9.07%
44002231奥维通信5.05+0.46+10.02%414.22万2091.81万17.52亿14.89亿3.47亿2.95亿+30.83%+8.60%+1.61%-13.08%-29.67%-28.27%-22.66%
45603110东方材料15.15+1.38+10.02%896.92万1.32亿30.49亿30.49亿2.01亿2.01亿+7.07%-8.51%-19.63%-28.37%-51.95%-53.05%-37.14%
46688256寒武纪-U153.19+13.95+10.02%975.70万14.42亿638.18亿638.18亿4.17亿4.17亿+2.06%+2.07%-16.23%+16.34%+37.69%-25.64%+13.51%
47603017中衡设计12.42+1.13+10.01%3836.79万4.40亿34.27亿34.27亿2.76亿2.76亿+61.09%+54.09%+52.77%+29.24%+23.21%+27.78%+24.08%
48600605汇通能源24.41+2.22+10.00%559.64万1.33亿50.35亿50.35亿2.06亿2.06亿-4.54%-4.95%+20.90%-2.52%+35.39%+78.31%-10.16%
49600879航天电子7.92+0.72+10.00%1.73亿13.36亿261.30亿255.75亿32.99亿32.29亿+12.34%+11.39%+13.96%+18.74%+4.21%-0.50%+2.72%
50000628高新发展44.00+4.00+10.00%5588.68万23.45亿155.00亿84.51亿3.52亿1.92亿-20.63%-24.98%-48.84%-13.44%+52.09%+191.68%-11.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300292吴通控股
3.58+0.60+20.13%1.20亿4.14亿48.04亿39.95亿13.42亿11.16亿+12.93%+3.47%+5.92%+7.19%-9.37%-7.97%-3.76%
2300647超频三
4.60+0.77+20.10%2365.41万1.05亿21.04亿20.20亿4.57亿4.39亿+16.16%+2.22%-2.54%-17.41%-29.98%-42.21%-28.35%
3300050世纪鼎利
3.83+0.64+20.06%7154.79万2.59亿20.87亿20.85亿5.45亿5.45亿+28.52%+16.77%+4.64%-9.67%-27.05%-15.64%-19.03%
4300975商络电子
11.38+1.90+20.04%6640.50万7.21亿78.17亿53.31亿6.87亿4.68亿+15.65%-4.61%-15.70%+44.78%+42.43%+48.60%+37.61%
5300843胜蓝股份
21.70+3.62+20.02%1063.25万2.17亿32.47亿30.68亿1.50亿1.41亿+17.93%+12.55%-7.15%+8.77%+3.78%-0.05%-5.57%
6300950德固特
13.91+2.32+20.02%299.14万4161.06万20.93亿12.48亿1.50亿8973.00万+21.06%+10.84%+8.42%-3.80%-18.03%-27.63%-13.76%
7301248杰创智能
15.17+2.53+20.02%1189.78万1.69亿23.32亿15.43亿1.54亿1.02亿+21.65%+5.49%+3.98%-1.24%-16.28%-41.11%-13.86%
8300484蓝海华腾
18.00+3.00+20.00%5084.10万8.58亿37.54亿29.58亿2.09亿1.64亿+40.96%+22.62%+37.83%+62.90%+54.91%+36.26%+42.52%
9300738奥飞数据
11.46+1.91+20.00%1.53亿16.42亿110.57亿110.54亿9.65亿9.65亿+6.51%+5.14%-10.47%+16.82%+31.12%-8.23%+8.22%
10300865大宏立
15.12+2.52+20.00%318.81万4818.34万14.47亿10.18亿9568.00万6732.14万+18.50%+4.71%+2.58%-22.34%-29.11%-22.40%-32.65%
11300844山水比德
26.10+4.35+20.00%504.63万1.23亿16.87亿4.37亿6464.00万1676.00万+24.94%+11.11%+2.76%-15.89%-27.42%-3.65%-24.37%
12301486致尚科技
53.40+8.90+20.00%880.08万4.41亿68.72亿17.18亿1.29亿3217.03万+25.50%+21.67%+2.69%+36.22%+18.35%-7.39%+11.41%
13688511天微电子
25.03+4.17+19.99%377.49万8982.22万20.02亿10.24亿8000.00万4092.71万+22.22%+14.29%+10.85%-9.44%-18.60%-34.11%-20.46%
14688022瀚川智能
15.67+2.61+19.98%1029.74万1.55亿27.56亿27.56亿1.76亿1.76亿+18.17%+9.89%+3.02%-14.32%-36.07%-62.64%-28.58%
15300103达刚控股
4.33+0.72+19.94%2838.34万1.20亿13.75亿10.63亿3.18亿2.45亿+11.31%-5.04%-2.91%-25.86%-33.59%-31.27%-31.81%
16300816艾可蓝
21.87+3.58+19.57%386.80万8027.71万17.50亿10.58亿8000.00万4836.62万+18.79%+9.08%+10.01%-7.80%-14.27%-24.95%-11.35%
17300476胜宏科技
30.05+4.64+18.26%8394.58万24.16亿259.24亿256.99亿8.63亿8.55亿+13.40%+28.42%+24.02%+81.90%+57.08%+48.10%+62.87%
18688201信安世纪
15.38+2.23+16.96%1437.36万2.12亿33.07亿31.55亿2.15亿2.05亿+18.49%-0.39%+8.54%-5.93%-26.80%-59.52%-21.85%
19300711广哈通信
24.16+3.21+15.32%5822.19万13.67亿60.20亿59.88亿2.49亿2.48亿+101.00%+84.71%+91.75%+99.34%+69.90%+106.06%+80.97%
20300502新易盛
79.38+10.34+14.98%6826.84万51.81亿563.53亿490.27亿7.10亿6.18亿+11.10%+21.25%+4.65%+55.53%+142.75%+56.82%+60.95%
21300542新晨科技
13.99+1.79+14.67%6907.76万9.88亿41.77亿34.15亿2.99亿2.44亿+38.51%+16.49%+10.68%+23.48%+10.07%-5.02%+6.79%
22300290荣科科技
8.45+1.08+14.65%9948.90万8.03亿54.06亿54.01亿6.40亿6.39亿+6.96%-0.35%-14.30%+58.24%+4.71%+49.56%+38.75%
23300913兆龙互连
35.90+4.57+14.59%2237.02万7.72亿92.68亿75.70亿2.58亿2.11亿+10.33%+8.85%-16.16%+40.84%+31.94%+20.99%+19.55%
24300757罗博特科
114.21+13.93+13.89%1176.03万12.70亿126.08亿118.78亿1.10亿1.04亿+5.94%+4.70%-18.19%+77.10%+74.45%+119.85%+40.32%
25300673佩蒂股份
14.54+1.69+13.15%2024.66万2.87亿36.85亿24.16亿2.53亿1.66亿+20.56%+21.57%+30.99%+4.68%+10.99%-14.52%+9.32%
26688517金冠电气
12.60+1.33+11.80%596.35万7480.28万17.21亿10.77亿1.37亿8550.29万+12.50%+6.24%+2.94%-13.93%-16.11%-27.38%-20.20%
27301157华塑科技
32.98+3.48+11.80%182.50万5938.18万19.79亿6.81亿6000.00万2066.01万+12.25%+0.06%-15.97%-17.55%-28.09%-48.19%-22.94%
28300075数字政通
15.53+1.62+11.65%4397.65万6.62亿96.46亿79.88亿6.21亿5.14亿+10.93%-3.60%-6.28%+7.77%-11.61%-30.62%-11.76%
29300337银邦股份
6.92+0.72+11.61%3917.06万2.63亿56.88亿49.23亿8.22亿7.11亿+9.49%-5.46%-3.89%+0.73%-1.42%-7.36%-14.46%
30300976达瑞电子
40.76+4.17+11.40%295.49万1.18亿38.95亿15.67亿9556.46万3844.02万+17.23%+8.75%+5.13%-5.54%-13.68%-23.15%-23.43%
31300788中信出版
29.57+3.01+11.33%1157.98万3.39亿56.23亿56.23亿1.90亿1.90亿+0.24%+12.65%-10.93%+15.78%+18.33%-1.46%+1.62%
32688159有方科技
40.82+4.02+10.92%425.20万1.67亿37.61亿37.42亿9212.95万9167.95万+5.23%+0.54%-14.44%+7.73%+3.76%+78.88%+8.42%
33688631莱斯信息
85.54+8.14+10.52%844.06万6.98亿139.83亿30.81亿1.63亿3602.23万+3.90%+21.94%+57.68%+179.09%+138.67%+238.37%+142.67%
34300644南京聚隆
18.00+1.68+10.29%764.16万1.32亿19.41亿15.38亿1.08亿8541.76万+18.89%+8.50%+14.65%-0.99%+0.45%+6.70%-13.25%
35000836富通信息
1.63+0.15+10.14%7081.71万1.12亿19.70亿19.70亿12.08亿12.08亿+1.24%-13.76%-22.01%-33.47%-40.51%-54.08%-39.18%
36600083博信股份
4.57+0.42+10.12%3891.20万1.71亿10.51亿10.42亿2.30亿2.28亿-27.69%-41.03%-63.29%-35.09%-33.77%-37.31%-42.66%
37000886海南高速
4.68+0.43+10.12%4307.31万1.98亿46.28亿45.65亿9.89亿9.76亿+15.84%+8.84%-0.43%+13.59%+11.16%-23.53%+14.15%
38002308威创股份
1.96+0.18+10.11%7311.40万1.39亿17.76亿17.65亿9.06亿9.01亿-14.41%-28.99%-44.32%-36.57%-62.67%-65.00%-39.51%
39000691亚太实业
4.36+0.40+10.10%3440.02万1.50亿14.09亿14.09亿3.23亿3.23亿+32.12%+12.37%+10.66%-15.83%-3.96%-3.33%-14.00%
40600753庚星股份
7.11+0.65+10.06%1144.71万7805.66万16.37亿15.29亿2.30亿2.15亿+15.24%-3.27%-4.44%-21.00%-28.04%-37.69%-31.77%
41603015弘讯科技
7.78+0.71+10.04%426.29万3286.36万31.45亿31.45亿4.04亿4.04亿+12.27%+2.77%-3.71%-9.74%-5.47%-3.95%-20.29%
42002708光洋股份
8.44+0.77+10.04%3698.53万3.05亿47.44亿34.86亿5.62亿4.13亿+8.21%-3.87%-15.52%-7.46%+5.50%+39.74%+1.93%
43603706东方环宇
15.03+1.37+10.03%736.48万1.10亿28.46亿28.46亿1.89亿1.89亿+11.42%+1.21%+10.35%-2.08%-3.72%+10.27%-9.07%
44002231奥维通信
5.05+0.46+10.02%414.22万2091.81万17.52亿14.89亿3.47亿2.95亿+30.83%+8.60%+1.61%-13.08%-29.67%-28.27%-22.66%
45603110东方材料
15.15+1.38+10.02%896.92万1.32亿30.49亿30.49亿2.01亿2.01亿+7.07%-8.51%-19.63%-28.37%-51.95%-53.05%-37.14%
46688256寒武纪-U
153.19+13.95+10.02%975.70万14.42亿638.18亿638.18亿4.17亿4.17亿+2.06%+2.07%-16.23%+16.34%+37.69%-25.64%+13.51%
47603017中衡设计
12.42+1.13+10.01%3836.79万4.40亿34.27亿34.27亿2.76亿2.76亿+61.09%+54.09%+52.77%+29.24%+23.21%+27.78%+24.08%
48600605汇通能源
24.41+2.22+10.00%559.64万1.33亿50.35亿50.35亿2.06亿2.06亿-4.54%-4.95%+20.90%-2.52%+35.39%+78.31%-10.16%
49600879航天电子
7.92+0.72+10.00%1.73亿13.36亿261.30亿255.75亿32.99亿32.29亿+12.34%+11.39%+13.96%+18.74%+4.21%-0.50%+2.72%
50000628高新发展
44.00+4.00+10.00%5588.68万23.45亿155.00亿84.51亿3.52亿1.92亿-20.63%-24.98%-48.84%-13.44%+52.09%+191.68%-11.43%