BK0722 昨日连板

添加自选
  • 141657.285
  • +7936.603+5.94%
未开盘 04/25 15:00 (北京)
141657.285最高价130505.570最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002308威创股份
2.160.20+10.20%5546.63万1.15亿1.911.962.161.9019.57亿19.46亿9.06亿9.01亿-5.26%-18.80%-34.35%-25.52%-59.25%-61.22%-33.33%--6.16%亏损46.9613.27%计算机设备
002231奥维通信
5.560.51+10.10%8465.11万4.70亿5.565.055.565.4319.28亿16.39亿3.47亿2.95亿+45.17%+20.61%+12.55%+2.96%-21.25%-18.48%-14.85%--28.71%亏损亏损2.57%军工电子Ⅱ
000691亚太实业
4.800.44+10.09%416.62万1999.78万4.804.364.804.8015.52亿15.52亿3.23亿3.23亿+42.01%+22.14%+18.23%-1.64%+4.58%+7.62%-5.33%--1.29%亏损亏损0.00%化学原料
600083博信股份
5.030.46+10.07%1858.46万9058.80万4.604.575.034.6011.57亿11.47亿2.30亿2.28亿-11.60%-33.82%-55.13%-24.47%-26.89%-30.43%-36.89%--8.15%亏损18.709.41%综合Ⅱ
002253川大智胜
11.391.04+10.05%1412.04万1.56亿10.6910.3511.3910.5225.70亿23.60亿2.26亿2.07亿+16.70%+0.53%-9.24%-22.88%-26.85%-32.04%-20.35%--6.82%亏损亏损8.41%软件开发
600749西藏旅游
12.391.13+10.04%1048.61万1.29亿12.3811.2612.3911.8428.12亿28.12亿2.27亿2.27亿+19.36%+5.90%+12.94%+8.40%+7.27%-16.96%+5.36%--4.62%193.59193.594.89%旅游及景区
002085万丰奥威
16.711.52+10.01%3.50亿56.85亿15.8415.1916.7115.70354.80亿354.80亿21.23亿21.23亿+14.37%+24.42%+10.44%+241.72%+221.97%+178.50%+238.26%0.60%16.51%48.5848.866.65%汽车零部件
603017中衡设计
13.661.24+9.98%2924.57万3.99亿13.6612.4213.6613.3537.69亿37.69亿2.76亿2.76亿+61.08%+68.43%+67.61%+53.14%+35.52%+38.26%+36.46%2.20%10.60%35.1235.392.50%工程咨询服务Ⅱ
603706东方环宇
16.531.50+9.98%1038.52万1.63亿15.0915.0316.5314.9331.30亿31.30亿1.89亿1.89亿+24.47%+14.71%+20.66%+16.16%+4.69%+20.75%0.00%4.23%5.48%15.8615.8610.65%燃气Ⅱ
600234科新发展
4.640.42+9.95%996.48万4570.44万4.504.224.644.4312.18亿9.39亿2.63亿2.02亿+18.07%-5.31%-25.52%-34.74%-34.00%-28.40%-46.42%--4.92%亏损亏损4.98%装修装饰Ⅱ
600289ST信通
1.200.06+5.26%185.50万222.03万1.191.141.201.197.57亿6.79亿6.31亿5.66亿0.00%-3.23%-20.00%-35.83%-52.57%-57.30%-52.57%--0.33%亏损亏损0.88%通信服务
000615*ST美谷
2.250.11+5.14%353.05万794.36万2.252.142.252.2517.17亿17.14亿7.63亿7.62亿-5.46%-5.86%-22.68%-43.47%-29.69%-64.23%-42.89%--0.46%亏损亏损0.00%医疗美容
603557ST起步
1.640.08+5.13%106.02万173.87万1.641.561.641.648.83亿8.83亿5.39亿5.39亿+13.10%+10.07%+11.56%-12.77%-25.79%-40.79%-25.45%--0.20%亏损亏损0.00%服装家纺
002289ST宇顺
3.720.18+5.08%518.46万1919.70万3.693.543.723.6210.43亿9.83亿2.80亿2.64亿-5.58%-20.00%-21.52%-28.32%-39.71%-56.03%-35.64%--1.96%亏损亏损2.83%光学光电子
603559ST通脉
3.820.18+4.95%188.22万711.05万3.643.643.823.645.47亿5.47亿1.43亿1.43亿-5.45%-23.29%-21.24%-45.43%-51.89%-71.06%-51.52%--1.31%亏损亏损4.95%通信服务
002569ST步森
4.910.23+4.91%66.09万324.12万4.914.684.914.797.07亿6.87亿1.44亿1.40亿+4.25%-15.78%-19.38%-27.58%-38.01%-16.21%-34.71%--0.47%亏损亏损2.56%服装家纺
600568ST中珠
1.510.07+4.86%2108.85万3170.77万1.481.441.511.4730.09亿25.20亿19.93亿16.69亿+26.89%+11.85%+11.85%-7.36%-12.21%-11.70%-12.21%--1.26%亏损亏损2.78%医疗服务
600136*ST明诚
1.300.06+4.84%37.61万48.89万1.301.241.301.3026.53亿25.26亿20.41亿19.43亿+4.84%-12.75%-24.86%-28.96%+89.59%+45.37%-42.22%--0.02%亏损亏损0.00%体育Ⅱ
000692*ST惠天
2.390.11+4.82%79.52万190.05万2.392.282.392.3912.73亿12.73亿5.33亿5.33亿+14.90%-4.78%-16.72%-19.53%-4.78%-22.15%-27.13%--0.15%亏损亏损0.00%电力

新闻