BK0661 远程办公

添加自选
  • 1447.926
  • +61.176+4.41%
未开盘 03/28 15:00 (北京)
1462.956最高价1386.144最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300352北信源
4.900.54+12.39%8348.52万3.94亿4.414.364.994.3971.04亿59.79亿14.50亿12.20亿+6.75%+9.87%+13.95%+7.93%+3.59%-9.93%+3.16%--6.84%亏损亏损13.76%软件开发
300074华平股份
4.170.38+10.03%5172.96万2.11亿3.863.794.283.8422.14亿22.12亿5.31亿5.30亿-5.23%+8.31%+17.46%-5.01%-7.13%-2.80%-9.94%--9.75%亏损亏损11.61%软件开发
002230科大讯飞
49.623.77+8.22%9287.23万45.27亿45.9045.8550.3845.891148.89亿1083.94亿23.15亿21.84亿-5.00%-1.08%+0.47%+9.85%+1.49%-4.91%+6.99%0.20%4.25%477.12205.049.79%软件开发
688365光云科技
8.390.63+8.12%1505.06万1.24亿7.857.768.577.7435.73亿35.73亿4.26亿4.26亿-11.87%+1.94%+2.57%-20.55%-25.75%-59.01%-22.96%--3.53%亏损亏损10.70%IT服务Ⅱ
300578会畅通讯
14.200.99+7.49%945.79万1.32亿13.2913.2114.3913.2328.29亿27.55亿1.99亿1.94亿-10.80%-5.90%-8.74%-15.68%-24.59%-36.94%-20.49%--4.88%亏损167.068.78%通信服务
002995天地在线
19.941.24+6.63%2310.98万4.57亿18.3118.7020.5718.3135.38亿22.42亿1.77亿1.12亿+1.01%+8.13%+12.21%-9.32%-25.51%+7.58%-12.35%0.36%20.56%亏损1107.7812.09%广告营销
002587奥拓电子
6.150.38+6.59%4282.13万2.64亿5.805.776.355.8040.07亿31.69亿6.52亿5.15亿-9.56%-4.65%-1.60%-25.36%-9.29%-6.11%-28.24%0.49%8.31%1537.50192.199.53%光学光电子
601360三六零
8.850.54+6.50%1.86亿16.21亿8.318.318.998.30632.36亿632.36亿71.45亿71.45亿-5.75%-2.75%+0.91%-0.34%-8.95%-33.31%-1.78%--2.60%亏损亏损8.30%软件开发
300634彩讯股份
18.791.06+5.98%2444.12万4.54亿17.6717.7319.0317.6784.11亿81.04亿4.48亿4.31亿-13.21%+2.96%+6.52%-3.74%-6.33%-37.24%-8.21%0.54%5.67%22.6437.367.67%IT服务Ⅱ
002123梦网科技
9.470.49+5.46%2767.01万2.59亿8.888.989.568.8575.80亿65.05亿8.00亿6.87亿-8.94%-2.77%-1.87%-28.55%-36.12%-35.90%-14.87%0.26%4.03%亏损亏损7.91%通信服务
300830金现代
6.540.33+5.31%814.31万5271.32万6.216.216.666.1728.13亿20.29亿4.30亿3.10亿-7.37%+0.77%+7.21%-15.94%-21.20%-29.96%-18.96%0.80%2.62%96.1849.177.89%软件开发
002955鸿合科技
25.801.30+5.31%263.54万6729.31万24.7924.5026.0824.5360.71亿48.25亿2.35亿1.87亿-10.42%-0.77%-1.00%-12.57%-2.16%-19.75%-20.15%4.97%1.41%19.4415.336.33%光学光电子
002261拓维信息
15.210.75+5.19%7399.81万11.14亿14.4614.4615.4314.46190.71亿170.76亿12.54亿11.23亿-9.95%-9.25%+2.22%+7.34%-19.14%+45.41%+1.13%--6.59%亏损亏损6.71%软件开发
600804ST鹏博士
3.320.16+5.06%1739.15万5690.28万3.173.163.323.1755.03亿46.24亿16.57亿13.93亿-2.92%-1.19%-0.90%-31.40%-18.63%-11.94%-32.52%--1.25%亏损亏损4.75%通信服务
300250初灵信息
14.980.72+5.05%763.91万1.13亿14.2714.2615.1614.1632.95亿24.50亿2.20亿1.64亿-7.53%-3.23%+3.03%-8.55%-13.01%-17.15%-14.06%--4.67%亏损亏损7.01%IT服务Ⅱ
300081恒信东方
7.370.35+4.99%3291.44万2.41亿7.097.027.487.0444.57亿37.35亿6.05亿5.07亿-14.30%-8.45%-3.15%-24.33%-12.78%-11.20%-36.19%--6.50%亏损亏损6.27%通信服务
603039泛微网络
39.001.78+4.78%266.18万1.02亿37.2337.2239.2836.73101.64亿101.64亿2.61亿2.61亿-12.65%-5.57%-3.20%-13.33%-26.43%-41.70%-16.84%0.38%1.02%56.8556.856.85%软件开发
300605恒锋信息
11.090.50+4.72%425.32万4672.81万10.6010.5911.2310.5118.24亿12.63亿1.64亿1.14亿-7.20%+0.45%+5.12%-21.18%-22.56%-35.07%-25.92%0.36%3.73%443.6046.406.80%软件开发
300162雷曼光电
5.460.24+4.60%782.95万4222.39万5.275.225.505.1922.91亿14.78亿4.20亿2.71亿-8.08%-1.97%+2.44%-25.71%-22.88%-25.21%-32.59%--2.89%亏损73.785.94%光学光电子
600850电科数字
19.600.85+4.53%698.57万1.36亿18.8518.7519.8218.82135.07亿119.17亿6.89亿6.08亿-6.22%-4.20%-3.73%-5.36%-17.44%-27.33%-9.89%1.53%1.15%26.6725.965.33%IT服务Ⅱ
002467二六三
4.000.17+4.44%6488.46万2.58亿3.833.834.063.8355.54亿54.55亿13.88亿13.64亿-9.09%-8.47%-12.09%-10.51%-15.07%-31.74%-13.79%4.00%4.76%95.24173.916.01%通信服务
300608思特奇
12.860.53+4.30%1731.72万2.23亿12.3212.3313.2312.2842.59亿35.38亿3.31亿2.75亿-7.68%-3.24%+3.54%-9.56%+28.86%+13.18%-24.13%0.06%6.30%443.45247.317.71%软件开发
300730科创信息
10.620.43+4.22%914.42万9615.36万10.1910.1910.7210.1925.56亿20.83亿2.41亿1.96亿-9.62%-11.28%+11.67%-17.16%-17.35%-23.95%-21.91%0.14%4.66%112.98103.115.20%软件开发
603918金桥信息
15.900.64+4.19%2440.92万3.86亿15.0115.2616.1215.0158.33亿58.23亿3.67亿3.66亿-12.11%-4.96%+1.15%-8.67%-32.63%+43.24%-14.97%0.13%6.67%212.00324.497.27%IT服务Ⅱ
300624万兴科技
96.603.70+3.98%1477.51万14.23亿92.9092.9099.8892.50133.02亿116.26亿1.38亿1.20亿-14.12%-6.35%-4.43%+7.74%+14.32%+37.31%+2.11%--12.28%162.35322.007.94%软件开发
300047天源迪科
7.850.30+3.97%2719.88万2.12亿7.537.557.957.5050.06亿42.31亿6.38亿5.39亿-8.72%-8.29%0.00%-5.08%-8.72%+0.06%-10.29%0.19%5.05%196.25153.925.96%软件开发
300287飞利信
3.170.12+3.93%3695.20万1.17亿3.053.053.203.0445.50亿41.06亿14.35亿12.95亿-7.04%-3.94%+0.96%-17.23%-15.69%-25.76%-21.14%--2.85%亏损亏损5.25%IT服务Ⅱ
300628亿联网络
25.110.93+3.85%871.20万2.15亿24.2224.1825.3824.10317.34亿181.55亿12.64亿7.23亿-6.24%-9.22%-14.42%-11.96%-31.28%-54.73%-15.03%5.69%1.21%15.7814.575.29%通信设备
600588用友网络
12.060.44+3.79%2654.95万3.17亿11.6211.6212.1911.53412.27亿412.09亿34.19亿34.17亿-10.40%-5.04%-4.81%-27.78%-26.10%-57.17%-32.21%0.50%0.78%亏损188.445.68%软件开发
603000人民网
26.670.95+3.69%4814.51万12.73亿25.6825.7227.0025.48294.89亿294.89亿11.06亿11.06亿-9.87%-3.65%+0.49%+1.45%-25.06%+50.70%-4.68%0.61%4.35%109.7594.915.91%数字媒体

新闻