BK0452 无人银行

添加自选
  • 913.736
  • -13.112-1.41%
午间休市 03/29 11:29 (北京)
926.793最高价908.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002152广电运通
11.98-0.01-0.08%709.16万8493.79万11.9811.9912.0511.91297.51亿297.36亿24.83亿24.82亿-3.54%-2.52%+0.76%+0.84%-1.64%+8.22%-2.28%1.67%0.29%32.6435.981.17%计算机设备
300245天玑科技
6.46-0.04-0.62%556.10万3583.53万6.506.506.556.3520.25亿20.11亿3.13亿3.11亿-6.78%-2.56%+1.10%-24.80%-26.67%-34.08%-26.76%--1.79%亏损亏损3.08%IT服务Ⅱ
002177御银股份
3.92-0.03-0.76%992.71万3911.46万3.953.953.983.9029.84亿29.84亿7.61亿7.61亿-6.67%-6.00%-2.24%-12.30%-3.69%+26.86%-11.71%--1.30%206.3255.212.03%计算机设备
002587奥拓电子
6.10-0.05-0.81%1662.00万1.03亿6.216.156.296.0739.74亿31.43亿6.52亿5.15亿-8.82%-7.58%-1.45%-29.64%-13.23%-6.01%-28.82%0.49%3.23%1525.00190.633.58%光学光电子
300561汇金科技
9.47-0.11-1.15%190.01万1808.17万9.659.589.659.4131.07亿18.52亿3.28亿1.96亿-8.06%-5.86%-9.20%-17.72%-24.60%-24.01%-19.75%0.40%0.97%亏损411.742.51%软件开发
300074华平股份
4.12-0.05-1.20%2368.34万9686.00万4.204.174.234.0021.88亿21.86亿5.31亿5.30亿-1.44%+5.91%+13.50%-7.83%-9.65%-1.90%-11.02%--4.47%亏损亏损5.52%软件开发
002348高乐股份
3.14-0.04-1.26%323.81万1021.77万3.193.183.213.1229.74亿27.91亿9.47亿8.89亿-5.14%-7.92%+1.62%-13.50%-6.27%-31.14%-18.44%--0.36%亏损亏损2.83%文娱用品
300368汇金股份
5.39-0.08-1.46%456.36万2471.61万5.465.475.505.3528.51亿28.51亿5.29亿5.29亿-10.02%-8.64%-10.02%-17.84%-28.61%-27.26%-20.97%--0.86%亏损亏损2.74%计算机设备
603106恒银科技
5.90-0.09-1.50%828.88万4914.51万5.975.996.045.8630.71亿30.71亿5.21亿5.21亿-10.06%-4.53%+4.61%-22.16%-17.02%-9.51%-32.03%--1.59%亏损亏损3.01%计算机设备
300546雄帝科技
11.57-0.26-2.20%166.89万1946.00万11.7111.8311.8411.4921.47亿15.04亿1.86亿1.30亿-8.90%-4.70%-1.87%-23.43%-33.47%-45.58%-26.63%0.20%1.28%亏损58.432.96%计算机设备
300465高伟达
8.11-0.19-2.29%454.76万3715.94万8.328.308.358.0636.23亿36.23亿4.47亿4.47亿-8.67%-4.02%-5.26%-15.78%-19.94%-21.57%-18.82%--1.02%亏损亏损3.49%软件开发
300663科蓝软件
11.10-0.29-2.55%776.73万8718.31万11.3511.3911.4411.0551.30亿44.78亿4.62亿4.03亿-10.41%-5.29%-4.80%-19.74%-20.20%-29.21%-21.50%0.09%1.93%176.19236.173.42%软件开发
300551古鳌科技
13.31-0.35-2.56%355.76万4781.93万13.5813.6613.7213.2746.02亿40.07亿3.46亿3.01亿-12.38%-11.44%-14.07%-21.52%-42.13%+9.28%-23.51%--1.18%亏损亏损3.29%计算机设备
300541先进数通
13.95-0.44-3.06%1101.20万1.55亿14.2814.3914.3613.8346.15亿39.19亿3.31亿2.81亿-10.86%-6.38%-3.79%-5.74%-12.81%-2.99%-9.36%0.72%3.92%27.1943.323.68%IT服务Ⅱ
002376新北洋
6.32-0.23-3.51%1142.41万7289.79万6.486.556.526.2840.98亿39.52亿6.48亿6.25亿-3.66%-6.65%+2.43%-13.78%-17.39%-14.25%-17.06%2.37%1.83%亏损亏损3.66%计算机设备
002197证通电子
9.02-0.36-3.84%2243.70万2.04亿9.389.389.398.9555.42亿48.19亿6.14亿5.34亿-7.49%-4.65%-0.88%-11.13%-10.78%-17.02%-13.19%--4.20%亏损亏损4.69%计算机设备

新闻