300830金现代
5.650.35+6.60%964.40万5334.57万5.315.305.655.3124.30亿17.53亿4.30亿3.10亿+15.07%-7.83%-18.94%-21.85%-32.25%-42.86%-29.99%0.92%3.11%194.83194.836.42%软件开发
688369致远互联
17.970.99+5.83%462.65万8169.26万17.0416.9817.9916.7520.69亿20.69亿1.15亿1.15亿+4.84%-18.32%-30.11%-36.14%-54.91%-70.49%-48.08%1.12%4.02%61.5422.007.30%软件开发
300605恒锋信息
9.240.46+5.24%350.69万3194.16万8.948.789.298.8815.20亿10.43亿1.64亿1.13亿+13.79%-12.50%-21.63%-33.43%-32.75%-43.93%-38.28%0.43%3.11%369.6038.664.67%软件开发
300628亿联网络
36.911.83+5.22%1449.44万5.35亿34.5435.0837.8734.51466.47亿266.86亿12.64亿7.23亿+8.37%+27.80%+43.34%+39.49%+17.92%-22.86%+24.91%3.87%2.01%21.6423.209.58%通信设备
300624万兴科技
86.453.76+4.55%1194.51万10.21亿83.5082.6986.9883.50119.05亿104.05亿1.38亿1.20亿+10.07%-0.87%-24.64%-8.42%+10.13%+15.88%-8.62%--9.93%145.29288.174.21%软件开发
688365光云科技
6.750.29+4.49%733.03万4912.49万6.546.466.826.5028.74亿28.74亿4.26亿4.26亿+12.88%-14.23%-29.69%-26.15%-38.36%-64.94%-38.02%--1.72%亏损亏损4.95%IT服务Ⅱ
300730科创信息
8.520.32+3.90%671.55万5650.15万8.308.208.578.1920.51亿16.71亿2.41亿1.96亿+6.90%-14.11%-25.78%-26.68%-32.11%-45.82%-37.35%0.18%3.42%90.6482.724.63%软件开发
300578会畅通讯
11.520.41+3.69%488.94万5648.29万11.2011.1111.8411.1522.84亿22.35亿1.98亿1.94亿+10.24%-11.04%-29.84%-26.62%-39.30%-45.61%-35.50%--2.52%亏损135.536.21%通信服务
300250初灵信息
12.550.42+3.46%468.85万5820.25万12.2112.1312.5812.2027.61亿20.52亿2.20亿1.64亿+10.48%-11.18%-22.63%-22.63%-22.82%-33.53%-28.00%--2.87%108.19108.193.13%IT服务Ⅱ
688111金山办公
285.759.25+3.35%267.65万7.56亿277.99276.50288.79274.051319.64亿1319.64亿4.62亿4.62亿+0.26%+0.55%-13.34%+18.00%-5.71%-33.63%-9.63%0.26%0.58%93.11100.165.33%软件开发
002995天地在线
14.600.41+2.89%460.14万6682.28万14.3014.1914.6514.2525.91亿16.41亿1.77亿1.12亿-3.95%-13.04%-26.93%-24.94%-32.34%-27.49%-35.82%0.49%4.09%亏损811.112.82%广告营销
300047天源迪科
6.820.17+2.56%1525.22万1.04亿6.686.656.906.6843.49亿36.75亿6.38亿5.39亿+8.08%-10.85%-21.16%-12.56%-31.73%-17.98%-22.06%0.22%2.83%155.00155.003.31%软件开发
002955鸿合科技
23.550.56+2.44%189.51万4421.88万23.1822.9923.6522.9955.41亿44.05亿2.35亿1.87亿+6.85%-4.93%-16.46%-15.80%-11.80%-5.26%-27.11%5.44%1.01%17.7513.992.87%光学光电子
300287飞利信
2.530.06+2.43%2353.92万5930.94万2.502.472.552.4836.31亿32.69亿14.35亿12.92亿+7.20%-15.95%-25.37%-30.87%-40.61%-44.03%-37.06%--1.82%亏损亏损2.83%IT服务Ⅱ
002123梦网科技
7.700.15+1.99%1256.78万9626.75万7.667.557.767.5261.63亿52.89亿8.00亿6.87亿+6.80%-12.10%-25.10%-18.56%-45.21%-46.10%-30.78%0.32%1.83%亏损亏损3.18%通信服务
300608思特奇
10.700.20+1.90%786.69万8399.85万10.5010.5010.8010.5035.44亿29.44亿3.31亿2.75亿+8.19%-13.99%-25.07%-25.44%-6.96%-3.71%-36.87%0.07%2.86%162.12162.122.86%软件开发
002587奥拓电子
5.230.09+1.75%1111.28万5812.93万5.195.145.305.1434.08亿26.95亿6.52亿5.15亿+1.36%-15.78%-21.82%-19.54%-22.40%-21.35%-38.97%0.57%2.16%1307.50163.443.11%光学光电子
002474榕基软件
4.750.08+1.71%969.02万4602.15万4.674.674.794.6729.55亿25.17亿6.22亿5.30亿+7.47%-13.95%-26.01%-20.03%-31.16%-50.47%-27.81%--1.83%亏损亏损2.57%IT服务Ⅱ
603660苏州科达
6.200.10+1.64%1383.89万8605.37万6.156.106.286.1531.19亿30.65亿5.03亿4.94亿+9.73%-10.01%-23.46%-20.82%-2.05%-9.36%-29.47%--2.80%亏损亏损2.13%计算机设备
603000人民网
24.400.39+1.62%2202.10万5.35亿24.2424.0124.5124.08269.79亿269.79亿11.06亿11.06亿+6.46%-0.81%-21.59%+2.65%-24.81%+3.10%-12.79%0.67%1.99%81.3381.331.79%数字媒体
300634彩讯股份
17.030.27+1.61%1137.30万1.95亿17.1516.7617.3717.0376.24亿73.45亿4.48亿4.31亿+6.11%-9.99%-20.23%-5.23%-15.73%-31.85%-16.81%0.60%2.64%23.4923.492.03%IT服务Ⅱ
002771真视通
16.710.25+1.52%844.71万1.42亿16.8016.4616.9416.6035.05亿28.54亿2.10亿1.71亿+6.43%-11.59%-26.39%-23.03%-48.71%+24.36%-41.33%0.08%4.95%亏损341.022.07%IT服务Ⅱ
300074华平股份
3.860.05+1.31%1950.77万7604.63万3.793.813.983.7920.50亿20.48亿5.31亿5.30亿+23.32%-11.67%-7.66%-10.44%-16.09%-11.87%-16.63%--3.68%亏损亏损4.99%软件开发
600225卓朗科技
2.570.03+1.18%2523.22万6493.79万2.562.542.612.5487.67亿87.61亿34.11亿34.09亿+9.36%-7.89%-19.94%-22.12%-40.23%-43.64%-32.37%--0.74%20.2421.782.76%IT服务Ⅱ
603039泛微网络
33.500.35+1.06%139.77万4663.50万32.8933.1533.7232.8987.30亿87.30亿2.61亿2.61亿+3.08%-7.33%-22.99%-12.46%-35.81%-58.93%-28.57%0.45%0.54%48.8348.832.50%软件开发
603918金桥信息
13.070.13+1.00%891.57万1.17亿13.1512.9413.2913.0647.95亿47.87亿3.67亿3.66亿+4.98%-11.63%-26.37%-20.74%-34.42%-36.06%-30.11%0.15%2.43%174.27266.731.78%IT服务Ⅱ
003007直真科技
27.930.23+0.83%170.26万4783.07万28.0127.7028.5027.8929.05亿20.56亿1.04亿7360.32万+6.28%-10.37%-20.65%-19.07%-3.36%-5.96%-14.59%0.36%2.31%62.9175.492.20%软件开发
002467二六三
3.510.02+0.57%2280.32万8050.69万3.503.493.573.4948.73亿47.86亿13.88亿13.64亿+4.78%-7.87%-20.77%-15.01%-24.52%-37.88%-24.35%--1.67%亏损亏损2.29%通信服务
300081恒信东方
6.050.03+0.50%1251.15万7598.16万6.086.026.146.0236.59亿30.66亿6.05亿5.07亿+5.40%-14.31%-28.57%-37.69%-27.37%-28.23%-47.62%--2.47%亏损亏损1.99%通信服务
300352北信源
4.110.02+0.49%1648.45万6779.08万4.084.094.154.0859.59亿50.12亿14.50亿12.19亿+7.59%-7.85%-9.87%-4.42%-19.88%-30.10%-13.47%--1.35%822.00822.001.71%软件开发