BK0467 语音技术

添加自选
  • 935.275
  • -6.391-0.68%
未开盘 04/18 15:00 (北京)
951.309最高价927.604最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002253川大智胜
9.760.36+3.83%1528.15万1.48亿9.509.4010.289.2922.02亿20.22亿2.26亿2.07亿-13.86%-26.28%-24.92%-31.27%-30.34%-44.04%-31.75%--7.38%亏损亏损10.53%软件开发
600839四川长虹
5.320.09+1.72%2.79亿14.97亿5.275.235.485.18245.58亿245.52亿46.16亿46.15亿+5.77%-2.03%-12.64%+9.24%-20.36%+7.91%+0.57%0.75%6.04%34.1052.675.74%黑色家电
002599盛通股份
5.550.09+1.65%2064.50万1.15亿5.455.465.705.3529.84亿22.32亿5.38亿4.02亿-7.35%-16.79%-22.38%-22.05%-13.15%-10.63%-16.79%--5.13%亏损616.676.41%包装印刷
600355精伦电子
3.220.03+0.94%3705.69万1.19亿3.213.193.333.0915.85亿15.85亿4.92亿4.92亿-14.81%-21.46%-27.80%-26.32%-40.37%-11.05%-33.47%--7.53%亏损亏损7.52%通信设备
688049炬芯科技
24.770.15+0.61%262.93万6483.89万24.5924.6225.1424.0730.22亿22.51亿1.22亿9088.54万-3.32%-11.00%-19.76%-26.50%-19.34%-46.79%-34.94%0.81%2.89%46.4746.474.35%半导体
002955鸿合科技
23.380.11+0.47%199.85万4674.34万23.2623.2723.7922.7955.01亿43.73亿2.35亿1.87亿-1.89%-11.77%-15.99%-20.31%-11.77%-8.41%-27.64%5.48%1.07%17.6213.894.30%光学光电子
002990盛视科技
22.150.10+0.45%409.34万9110.84万22.0022.0522.7421.7056.72亿29.34亿2.56亿1.32亿-3.19%-11.75%-17.75%-25.27%-24.30%-35.70%-35.85%0.45%3.09%28.6228.624.72%计算机设备
002655共达电声
9.610.02+0.21%791.63万7558.14万9.709.599.729.3735.14亿34.59亿3.66亿3.60亿-6.61%-15.11%-13.35%-18.83%-23.24%-29.60%-28.97%0.42%2.20%63.2263.223.65%消费电子
603160汇顶科技
58.150.000.00%721.70万4.20亿57.5758.1559.4856.70266.33亿266.33亿4.58亿4.58亿+4.49%-3.41%-9.86%-6.74%-19.52%-5.55%-15.85%--1.58%161.53161.534.78%半导体
002241歌尔股份
15.17-0.08-0.52%5291.81万8.07亿15.2415.2515.4515.02518.38亿456.61亿34.17亿30.10亿-1.62%-7.67%-15.06%-18.66%-8.94%-35.14%-27.80%0.66%1.76%47.7047.702.82%消费电子
300458全志科技
18.40-0.10-0.54%1459.32万2.70亿18.4018.5018.9318.02116.24亿93.18亿6.32亿5.06亿-0.27%-4.86%-9.98%-6.46%-20.52%-50.80%-18.91%0.82%2.88%511.11511.114.92%半导体
603106恒银科技
4.66-0.03-0.64%1520.33万7142.22万4.764.694.804.5724.26亿24.26亿5.21亿5.21亿-12.57%-21.15%-33.90%-42.33%-30.03%-27.19%-46.31%--2.92%亏损亏损4.90%计算机设备
300007汉威科技
14.00-0.17-1.20%825.71万1.17亿14.0514.1714.4113.8745.84亿39.62亿3.27亿2.83亿-4.83%-10.94%-19.54%-17.84%-11.89%-23.33%-32.63%0.86%2.92%35.0935.093.81%通用设备
002449国星光电
6.56-0.08-1.20%784.65万5185.34万6.646.646.716.5040.57亿40.22亿6.18亿6.13亿-7.61%-12.88%-12.65%-22.37%-22.73%-32.99%-30.73%0.91%1.28%47.5447.543.16%光学光电子
002362汉王科技
17.78-0.22-1.22%839.96万1.50亿18.0018.0018.1917.5043.46亿36.78亿2.44亿2.07亿-10.25%-19.77%-19.22%-18.81%-18.70%-40.30%-30.60%--4.06%亏损亏损3.83%软件开发
002230科大讯飞
46.46-0.62-1.32%3190.31万14.83亿46.7047.0847.0446.011075.72亿1014.91亿23.15亿21.84亿+0.11%-4.80%-8.00%+16.50%-9.04%-27.27%+0.17%0.22%1.46%446.73191.982.19%软件开发
000793华闻集团
1.31-0.02-1.50%4905.84万6404.07万1.321.331.341.2726.16亿25.69亿19.97亿19.61亿-13.25%-21.56%-21.56%-38.50%-35.78%-51.48%-39.91%--2.50%亏损亏损5.26%出版
002587奥拓电子
5.39-0.10-1.82%1455.21万7891.87万5.485.495.525.3135.12亿27.77亿6.52亿5.15亿-9.87%-16.17%-19.67%-19.07%-17.58%-19.07%-37.11%0.56%2.82%1347.50168.443.83%光学光电子
002273水晶光电
13.62-0.33-2.37%6555.30万9.04亿13.9313.9514.1613.60189.40亿184.95亿13.91亿13.58亿-2.37%-6.46%-8.84%+10.11%+15.42%-1.02%+0.59%2.20%4.83%31.5331.534.01%光学光电子
688787海天瑞声
58.50-1.87-3.10%163.99万9688.32万59.8060.3760.4757.8935.29亿24.13亿6032.52万4125.18万-13.33%-23.03%-17.62%-5.66%-13.68%-60.51%-18.86%0.73%3.98%亏损119.884.27%IT服务Ⅱ

新闻