BK5032 媒体多元化

添加自选
  • 1154.574
  • -8.745-0.75%
延时20分钟行情已收盘 04/19 16:00 (悉尼)
1163.375最高价1151.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKTSky Network Television Ltd
2.6600.150+5.98%8593.002.19万2.5202.5102.6602.5203.81亿3.81亿1.43亿1.43亿0.00%+4.31%+6.83%+7.85%+5.76%+21.08%+7.01%5.19%0.01%7.768.935.58%媒体多元化
BBLBrisbane Broncos Ltd
0.9850.025+2.60%34.0033.000.9850.9600.9850.9859657.00万526.56万9804.06万534.58万-1.50%+0.51%-3.43%+0.96%-0.05%-5.62%+1.99%1.52%0.00%17.2817.280.00%媒体多元化
EGGEnero Group Ltd
1.6150.005+0.31%8.24万13.63万1.6401.6101.6801.6151.47亿9011.85万9094.54万5580.09万-9.52%-6.92%-1.52%+2.80%+3.12%-11.45%+6.12%6.81%0.15%4.952.664.04%媒体多元化
AIMAi-Media Technologies Ltd
0.3500.0000.00%1.42万5015.000.3500.3500.3600.3507308.49万3973.19万2.09亿1.14亿-5.41%-4.11%+1.45%+16.67%+20.69%+20.69%+1.45%--0.01%亏损亏损2.86%媒体多元化
ASPAspermont Ltd
0.0130.0000.00%30.00万3900.000.0130.0130.0130.0133192.33万1413.02万24.56亿10.87亿-7.14%-27.78%+44.44%+44.44%-35.00%-27.78%+44.44%--0.03%0.00亏损0.00%媒体多元化
BYIBeyond International Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0004722.95万772.19万6133.70万1002.85万0.00%+1.32%+2.67%+28.33%+13.24%+54.00%+28.33%--0.00%13.5113.510.00%媒体多元化
EN1engage:BDR Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70万123.70万1.55亿1.55亿-68.00%-68.00%-68.00%-84.00%-89.33%-94.67%-89.33%--0.00%亏损亏损0.00%媒体多元化
HT1HT&E Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0003.22亿2.36亿3.07亿2.25亿+2.44%+0.48%-3.67%-10.23%-3.11%-28.76%+13.96%8.48%0.00%亏损亏损0.00%媒体多元化
IS3I Synergy Group Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000182.45万48.44万3.04亿8073.19万-14.29%-40.00%0.00%-50.00%-60.00%-92.94%0.00%--0.00%亏损亏损0.00%媒体多元化
MXOMotio Ltd
0.0210.0000.00%6.62万1390.000.0210.0210.0210.021563.22万346.84万2.68亿1.65亿-12.50%-4.55%-30.00%-36.36%-40.00%-58.00%-32.26%--0.04%亏损亏损0.00%媒体多元化
NCLNetccentric Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001556.56万264.71万2.83亿4812.92万-26.67%+22.22%-14.06%-23.61%-47.62%-63.33%-32.93%--0.00%亏损亏损0.00%媒体多元化
NWSLVNews Corp
37.0000.0000.00%0.000.000.00037.0000.0000.000210.19亿181.95亿5.68亿4.92亿-6.57%-5.13%-4.80%+15.12%+38.97%+22.03%+4.61%0.79%0.00%63.0394.870.00%媒体多元化
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0001.70亿7274.89万3.66亿1.56亿+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%亏损亏损0.00%媒体多元化
SEGSports Entertainment Group Ltd
0.2150.0000.00%0.000.000.0000.2150.0000.0005692.09万607.50万2.65亿2825.57万-6.52%-8.51%+2.38%-2.27%-2.27%-12.24%+2.38%--0.00%亏损亏损0.00%媒体多元化
SW1Swift Networks Group Ltd
0.0190.0000.00%39.13万7197.000.0180.0190.0190.0181228.78万703.44万6.47亿3.70亿+18.75%+5.56%+18.75%+58.33%+35.71%0.00%+26.67%--0.11%亏损亏损5.26%媒体多元化
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70万91.36万1.55亿1.14亿+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%亏损亏损0.00%媒体多元化
EN1DAEngage:BDR Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000123.70万93.09万1.55亿1.16亿-33.33%-98.22%-98.22%-98.22%-98.22%-98.22%-98.22%--0.00%亏损亏损0.00%媒体多元化
XGLXamble Group Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0001477.92万243.51万2.96亿4870.23万+13.64%+13.64%-28.57%+19.05%-18.03%-18.03%-18.03%--0.00%亏损亏损0.00%媒体多元化
IGLIVE Group Ltd
2.070-0.010-0.48%20.18万41.93万2.0702.0802.1102.0503.19亿2.28亿1.54亿1.10亿-2.36%-1.90%-3.27%+2.78%+15.11%-7.45%+7.92%8.70%0.18%22.5018.822.89%媒体多元化
SXLSouthern Cross Media Group Ltd
0.900-0.010-1.10%12.06万10.95万0.9100.9100.9100.9002.16亿1.50亿2.40亿1.66亿-5.26%-4.26%-7.69%-8.16%+2.16%+14.12%-8.62%7.56%0.07%28.1311.841.10%媒体多元化
A1NARN Media Ltd
0.825-0.010-1.20%9.58万8.08万0.8550.8350.8550.8252.58亿1.34亿3.13亿1.62亿-4.62%-4.62%+1.23%-11.38%+6.12%-9.35%-14.04%10.55%0.06%亏损亏损3.59%媒体多元化
NWSNews Corp
38.440-0.480-1.23%5.50万211.77万38.46038.92038.63038.190218.37亿189.03亿5.68亿4.92亿-2.26%-4.47%-6.01%+0.74%+15.00%+50.30%+2.45%0.76%0.01%65.4998.561.13%媒体多元化
EVTEVT Ltd
11.870-0.160-1.33%10.84万128.62万11.87012.03011.94011.73019.26亿12.59亿1.62亿1.06亿+0.34%-1.58%+0.42%-5.33%+15.08%-0.65%-1.76%2.86%0.10%52.0618.121.75%媒体多元化
OMLoOh media Ltd
1.620-0.030-1.82%18.86万30.52万1.6201.6501.6301.6008.73亿8.66亿5.39亿5.35亿-4.99%-7.69%-7.69%+3.21%+27.03%+0.38%-0.22%2.96%0.04%25.7125.711.82%媒体多元化
NZMNZME Ltd
0.800-0.015-1.84%13.82万10.90万0.7950.8150.8000.7801.49亿1.49亿1.87亿1.87亿-1.84%-0.62%+0.63%-6.47%+1.32%-5.49%-14.89%10.38%0.07%12.9012.902.45%媒体多元化
GTNGtn Ltd
0.440-0.010-2.22%2.34万1.01万0.4320.4500.4400.4328837.49万5609.26万2.01亿1.27亿-7.37%-8.33%-9.28%-7.15%+9.83%+15.82%-8.10%3.18%0.02%22.0036.671.78%媒体多元化
NECNine Entertainment Co. Holdings Ltd
1.500-0.040-2.60%463.90万698.08万1.5301.5401.5351.48524.10亿16.71亿16.07亿11.14亿-6.25%-9.91%-11.76%-21.99%-15.56%-23.12%-23.92%7.33%0.42%25.0013.643.25%媒体多元化
PPLPureprofile Ltd
0.022-0.001-4.35%65.00万1.43万0.0220.0230.0220.0222550.62万1980.12万11.59亿9.00亿-4.35%-8.33%-21.43%-15.38%-24.14%-33.33%-15.38%--0.07%亏损亏损0.00%媒体多元化
SWMSeven West Media Ltd
0.195-0.015-7.14%226.53万45.33万0.2150.2100.2150.1953.00亿1.57亿15.39亿8.05亿+2.63%+2.63%+2.63%-30.36%-26.42%-51.25%-27.78%--0.28%3.612.129.52%媒体多元化