BK5003 生物技术

添加自选
  • 930.873
  • +0.202+0.02%
延时20分钟行情休市中 04/24 16:00 (悉尼)
942.819最高价929.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IMMImmutep Ltd
0.4500.065+16.88%1337.13万567.62万0.4100.3850.4550.4005.35亿4.75亿11.89亿10.55亿+28.57%+15.38%+18.42%+36.36%+42.86%+73.08%+30.43%--1.27%亏损亏损14.29%生物技术
CMBCambium Bio Ltd
0.0090.001+12.50%11.86万1106.000.0100.0080.0100.009551.59万551.59万6.13亿6.13亿+12.50%-30.77%-30.77%-30.77%-30.77%-30.77%-30.77%--0.02%亏损亏损12.50%生物技术
DXBDimerix Ltd
0.3350.030+9.84%1130.67万363.26万0.3050.3050.3350.3051.84亿1.33亿5.50亿3.98亿+17.54%+9.84%+11.67%+97.06%+97.06%+248.96%+63.41%--2.84%亏损亏损9.84%生物技术
SPLStarpharma Holdings Ltd
0.1350.010+8.00%11.57万1.51万0.1250.1250.1350.1255562.55万5175.20万4.12亿3.83亿+3.85%-6.90%+3.85%-15.63%0.00%-71.88%-20.59%--0.03%亏损亏损8.00%生物技术
PAAOAPharmAust Ltd
0.1500.010+7.14%29.96万4.55万0.1550.1400.1550.1455925.21万4095.47万3.95亿2.73亿0.00%-31.82%-25.00%+150.00%+435.71%+435.71%+275.00%--0.11%0.000.007.14%生物技术
ANRAnatara Lifesciences Ltd
0.0460.003+6.98%11.19万5149.000.0460.0430.0460.046772.31万486.50万1.68亿1.06亿+9.52%+17.95%+15.00%+58.62%+64.29%-23.33%+109.09%--0.11%亏损亏损0.00%生物技术
ATXAmplia Therapeutics Ltd
0.0640.004+6.67%34.26万1.93万0.0590.0600.0640.0551277.54万751.31万2.00亿1.17亿-8.57%-17.95%-14.67%-20.99%-20.00%-28.09%-20.00%--0.29%亏损亏损15.00%生物技术
PAAPharmAust Ltd
0.2500.015+6.38%182.08万45.44万0.2350.2350.2600.2359875.34万6825.79万3.95亿2.73亿-18.03%-32.43%-27.54%+66.67%+262.32%+138.10%+117.39%--0.67%亏损亏损10.64%生物技术
RCERecce Pharmaceuticals Ltd
0.6850.035+5.38%32.58万21.82万0.6650.6500.6850.6301.40亿8976.94万2.04亿1.31亿+29.25%+52.22%+53.93%+29.25%+52.22%+7.03%+28.04%--0.25%亏损亏损8.46%生物技术
CYPCynata Therapeutics Ltd
0.2100.010+5.00%22.80万4.55万0.1950.2000.2100.1903772.27万2773.48万1.80亿1.32亿+2.44%+13.51%+20.00%+55.56%+68.00%-8.70%+68.00%--0.17%亏损亏损10.00%生物技术
IMCImmuron Ltd
0.1050.005+5.00%23.29万2.45万0.1050.1000.1050.1052391.88万1979.96万2.28亿1.89亿+5.00%-16.00%-4.55%+36.36%+38.16%+31.25%+36.36%--0.12%亏损亏损0.00%生物技术
TLXTelix Pharmaceuticals Ltd
14.8800.580+4.06%173.56万2556.72万14.52014.30014.99014.44049.17亿38.61亿3.30亿2.60亿+18.66%+20.19%+17.72%+29.39%+68.33%+42.26%+47.62%--0.67%930.00930.003.85%生物技术
CU6Clarity Pharmaceuticals Ltd
2.6000.080+3.17%85.20万218.41万2.5002.5202.6102.5007.97亿5.41亿3.07亿2.08亿-3.35%-7.14%-13.33%+10.64%+160.00%+220.99%+36.84%--0.41%亏损亏损4.37%生物技术
AGNArgenica Therapeutics Ltd
0.5600.015+2.75%10.86万5.90万0.5650.5450.5650.5356877.79万5382.38万1.23亿9611.40万-5.08%-11.81%-1.75%-11.11%+67.16%+24.44%+9.80%--0.11%亏损亏损5.51%生物技术
PTXPrescient Therapeutics Ltd
0.0580.001+1.75%83.18万4.59万0.0570.0570.0580.0554670.85万3993.34万8.05亿6.89亿-1.69%-9.38%+20.83%+1.75%+1.75%-40.82%-6.45%--0.12%亏损亏损5.26%生物技术
MSBMesoblast Ltd
0.9150.015+1.67%761.63万694.90万0.9200.9000.9350.89010.44亿8.20亿11.41亿8.96亿+22.00%+3.98%+177.27%+245.28%+150.68%-7.58%+195.16%--0.85%亏损亏损5.00%生物技术
ZLDZelira Therapeutics Ltd
0.7100.010+1.43%1279.00915.000.7100.7000.7200.710805.65万437.28万1134.72万615.88万0.00%+1.43%+1.43%-17.44%-23.66%-29.00%-21.11%--0.02%亏损亏损1.43%生物技术
OCCOrthocell Ltd
0.3800.005+1.33%8.95万3.40万0.3750.3750.3850.3757954.42万6247.57万2.09亿1.64亿+4.11%+1.33%-2.56%-6.17%+15.15%-6.17%-7.32%--0.05%亏损亏损2.67%生物技术
CUVClinuvel Pharmaceuticals Ltd
14.9900.100+0.67%10.63万161.52万15.01014.89015.40014.9507.51亿5.99亿5012.73万3994.40万-1.06%-2.54%+9.82%-2.35%+2.04%-26.82%-6.31%0.33%0.27%26.1625.363.02%生物技术
PIQProteomics International Laboratories Ltd
1.0900.005+0.46%6.55万7.14万1.0901.0851.1051.0801.43亿1.22亿1.31亿1.12亿-6.03%-12.10%+3.81%+9.55%+13.54%+19.13%+21.79%--0.06%亏损亏损2.30%生物技术
1ADAdAlta Ltd
0.0290.0000.00%34.43万9983.000.0290.0290.0290.0291524.86万560.73万5.26亿1.93亿+7.41%0.00%+11.54%+20.83%+20.83%-27.50%+20.83%--0.18%亏损亏损0.00%生物技术
ACWActinogen Medical Ltd
0.0290.0000.00%114.76万3.33万0.0300.0290.0300.0296748.07万4995.19万23.27亿17.22亿0.00%-3.33%+3.57%-9.38%+70.59%-50.00%+31.82%--0.07%亏损亏损3.45%生物技术
ADOAnteoTech Ltd
0.0230.0000.00%9.93万2250.000.0230.0230.0230.0225539.42万4735.72万24.08亿20.59亿+4.55%-8.00%-42.50%-34.29%-11.54%-34.29%-36.11%--0.01%亏损亏损4.35%生物技术
ATHAlterity Therapeutics Ltd
0.0060.0000.00%2803.49万16.72万0.0060.0060.0060.0053142.81万2850.13万52.38亿47.50亿+20.00%+20.00%+50.00%+20.00%-14.29%-25.00%-14.29%--0.59%0.00亏损16.67%生物技术
BGTBio-Gene Technology Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001510.21万757.46万2.01亿1.01亿+7.14%0.00%+19.05%+38.89%-19.35%-22.68%+25.00%--0.00%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BOTBotanix Pharmaceuticals Ltd
0.2150.0000.00%153.02万33.68万0.2200.2150.2250.2153.39亿2.86亿15.75亿13.28亿-2.27%0.00%+13.16%+26.47%+53.57%+136.26%+13.16%--0.12%亏损亏损4.65%生物技术
BTCBTC Health Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.0001393.73万1393.73万3.24亿3.24亿-17.31%-4.44%+7.50%-33.85%+115.00%-8.51%-17.31%--0.00%亏损亏损0.00%生物技术
CHMChimeric Therapeutics Ltd
0.0290.0000.00%344.10万9.95万0.0300.0290.0300.0282470.19万2107.25万8.52亿7.27亿-14.71%-19.44%0.00%+11.54%-6.45%-58.57%-17.14%--0.47%亏损亏损6.90%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万350.85万1.76亿1.28亿0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术

新闻

评论

阅读更多