share_log

London Most Actives

London Most Actives

伦敦最活跃的人
Dow Jones Newswires ·  2021/11/24 12:22 
                                     Volume        Close       Change     % Change 
  Vela Technologies             263,015,374        0.053         unch         unch 
  Premier African Minerals      164,294,812        0.205       +0.005        +2.50 
  Supply@Me Capital             114,323,971        0.164       -0.003        -1.86 
  Lloyds Banking Group           93,616,652       49.515       -0.320        -0.64 
  Vodafone Group                 71,755,074      117.780       +1.800        +1.55 
  Horizonte Minerals             59,320,943        7.000       -1.140       -14.00 
  Sareum Holdings                57,397,093        5.100       +0.750       +17.24 
  Reabold Resources              56,211,023        0.160       -0.005        -3.03 
  UK Oil & Gas                   54,247,361        0.115         unch         unch 
  Baron Oil                      53,091,086        0.065       -0.003        -3.70 
  Kodal Minerals                 52,012,217        0.308       -0.013        -3.91 
  Mosman Oil & Gas               48,733,547        0.123       -0.003        -2.00 
  Barclays                       42,108,894      193.360       -0.420        -0.22 
  BP PLC                         40,342,198      344.500       +5.100        +1.50 
  Oriole Resources               34,605,806        0.390       +0.015        +4.00 
  Rolls-Royce Holdings           30,966,188      135.020       -0.840        -0.62 
  TomCo Energy                   27,456,993        0.660       -0.025        -3.65 
  Glencore PLC                   26,906,628      375.500       -0.150        -0.04 
  Oracle Power                   26,494,875        0.335       +0.003        +0.75 
  Mobile Streams                 23,959,357        0.450       +0.010        +2.27 
  MetalNRG                       23,797,597        0.285       -0.035       -10.94 
  Blue Star Capital              22,387,825        0.170         unch         unch 
  Intl Consld Airlines           22,057,047      152.780       +1.320        +0.87 
  Cineworld Group                21,864,788       53.800       -3.440        -6.01 
  Petra Diamonds                 21,679,296        1.412       -0.098        -6.49 
  IQE PLC                        20,941,146       38.100      -12.300       -24.40 
  Intesa Sanpaolo                20,000,000        2.303       -0.019        -0.80 
  Velocys                        19,777,676        8.750       +0.350        +4.17 
  MyHealthChecked                19,422,511        2.320       +0.270       +13.17 
  Greatland Gold                 18,986,719       14.900       +0.230        +1.57 
  Centrica                       15,857,732       66.960       -0.040        -0.06 
  Alien Metals                   15,502,743        0.775         unch         unch 
  EQTEC                          15,479,027        1.266       -0.034        -2.62 
  Tower Resources                15,008,477        0.450       +0.015        +3.45 
  Arkle Resources                13,984,296        0.825       -0.025        -2.94 
  Royal Dutch Shell A            13,735,780    1,657.600      +19.400        +1.18 
  Tesco                          13,436,722      280.500       +0.700        +0.25 
  BT Group                       12,960,810      161.700       +2.000        +1.25 
  Taylor Wimpey                  12,348,998      160.650       +2.850        +1.81 
  Active Energy Group            12,238,385        0.360       -0.025        -6.49 
  HSBC Hldgs                     12,176,792      443.350       +0.400        +0.09 
  Microsaic Systems              11,348,320        0.175         unch         unch 
  Legal & General Grp            11,214,695      297.600       +2.800        +0.95 
  Various Eateries               11,034,197       76.500         unch         unch 
  Asiamet Resources              10,677,061        2.470       -0.005        -0.20 
  Advance Energy                  9,497,848        4.200         unch         unch 
  NatWest Group                   9,407,550      223.400       +1.000        +0.45 
  Alba Mineral Resources          8,984,985        0.145       +0.003        +1.75 
  Bezant Resources                8,965,722        0.140       -0.015        -9.68 
  Vast Resources                  8,913,468        2.550       -0.100        -3.77 
Prices in Pence 
Source: FactSet 
成交量关闭更改百分比更改
VELA技术公司263,015,374 0.053次发射
Premier African Minerals 164,294,812 0.205+0.005+2.5
Supply@Me资本114,323,971 0.164-0.003-1.86.
莱斯银行集团93,616,652 49.515-0.320-0.64
沃达丰集团71,755,074 117.780+1.800+1.55
Horizonte Minerals 59,320,943 7.000-1.140-14.00
萨勒姆控股57,397,093 5.100+0.750+17.24.
Reabold Resources 56,211,023 0.160-0.005-3.03
英国石油天然气公司54,247,361 0.115午餐
男爵石油53,091,086 0.065-0.003-3.7
柯达矿业52,012,217 0.308-0.013-3.91
莫斯曼石油天然气公司48,733,547 0.123-0.003-2.00
巴克莱银行42,108,894 193.360-0.420-0.22
BP PLC 40,342,198 344.500+5.100+1.5
金莺资源34,605,806 0.390+0.015+4.00
劳斯莱斯控股公司30,966,188 135.020-0.840-0.62
Tomco Energy 27,456,993 0.660-0.025-3.65
嘉能可公司26,906,628 375.500-0.150-0.04
ORACLE POWER 26,494,875 0.335+0.003+0.75
移动数据流23,959,357 0.450+0.010+2.27.
金属NRG 23,797,597 0.285-0.035-10.94
蓝星资本22,387,825 0.170午餐
国际联合航空公司22,057,047 152.780+1.320+0.87
电影世界集团21,864,788 53.800-3.440-6.01
佩特拉钻石21,679,296 1.412-0.098-6.49
IQE PLC 20,941,146 38.100-12.300-24.40.
联合圣保罗银行2000万2.303-0.019-0.8
维洛西19,777,676 8.750+0.350+4.17
我的健康检查19,422,511 2.320+0.270+13.17
大中华区黄金18,986,719 14.900+0.230+1.57.
森特利卡15,857,732 66.960-0.040-0.06
外星人金属15,502,743 0.775午餐
EQTEC15,479,027 1.266-0.034-2.62.
塔楼资源15,008,477 0.450+0.015+3.45.
Arkle Resources 13,984,296 0.825-0.025-2.94
荷兰皇家壳牌A13,735,780 1,657.600+19.400+1.18.
乐购13,436,722 280.500+0.700+0.25
BT集团12,960,810 161.700+2.000+1.25.
泰勒·温佩比12348,998 160.650+2.850
有源能源组12,238,385 0.360-0.025-6.49.
汇丰银行Hldgs 12,176,792 443.350+0.400+0.09
Microsaic系统公司11,348,320 0.175次发射
法律与一般组11,214,695 297.600+2.800+0.95.
各式餐厅11,034,197，76.500午餐
亚洲资源10,677,061 2.470-0.005-0.2
先进能源9,497,848 4.200次发射
NatWest集团9,407,550 223.400+1.000+0.45
阿尔巴矿产资源8984,985 0.145+0.003+1.75.
贝赞特资源8,965,722 0.140-0.015-9.68
广袤资源8,913,468 2.550-0.100-3.77
价格(以便士为单位)
来源：FactSet
声明：本内容仅用作提供资讯及教育之目的，不构成对任何特定投资或投资策略的推荐或认可。 更多信息
    抢沙发