Paris Most Actives
Paris Most Actives
巴黎最活跃的人
Volume Close Change % Change
Spineway 77,128,206 0.001 unch unch
Neovacs 69,911,621 0.001 unch unch
Acheter-Louer.fr 50,756,184 0.002 unch unch
Archos 42,836,698 0.001 unch unch
CGG 12,199,336 0.692 +0.019 +2.79
Delta Drone 10,473,131 0.004 +0.000 +2.94
Air France-KLM 10,278,791 4.664 +0.205 +4.60
AXA 8,638,153 25.500 -0.050 -0.20
Orange 7,876,387 9.623 +0.125 +1.32
Credit Agricole 5,744,961 13.248 +0.132 +1.01
TotalEnergies 5,733,591 43.410 +0.160 +0.37
Atari 5,304,415 0.385 -0.020 -4.94
Societe Generale 4,260,814 29.995 +0.280 +0.94
Auplata Mining Group 4,161,118 0.048 -0.005 -10.00
Hybrigenics 4,017,773 0.155 +0.002 +1.17
Engie 3,681,294 12.710 +0.050 +0.39
Valneva SE 3,297,786 17.700 -2.300 -11.50
BNP Paribas 2,996,400 59.510 +0.430 +0.73
DBT 2,944,916 0.055 -0.001 -2.14
Electricite de France 2,706,953 12.830 +0.085 +0.67
TechnipFMC 2,659,482 6.474 -0.018 -0.28
Airbus 2,457,661 113.900 +4.900 +4.50
Avenir Telecom 2,400,990 0.063 -0.001 -1.87
Pharnext 2,270,489 0.137 -0.018 -11.73
Carrefour 2,239,813 15.430 +0.070 +0.46
Stellantis 2,215,134 17.704 +0.078 +0.44
Vivendi 2,195,948 11.110 +0.030 +0.27
Europcar Mobility Group 2,135,943 0.507 +0.001 +0.16
Sanofi 2,105,657 88.460 -1.230 -1.37
Vallourec 2,058,333 6.995 +0.040 +0.58
STMicroelectronics 1,882,460 44.040 +0.680 +1.57
GECI International 1,820,297 0.010 0.000 -0.99
Veolia Environnement 1,776,737 29.600 -0.610 -2.02
Dassault Systemes 1,612,163 54.410 +0.050 +0.09
Accor 1,452,092 33.540 +1.890 +5.97
Vergnet 1,411,482 0.239 -0.008 -3.24
Solutions 30 1,382,512 7.270 -0.250 -3.32
Biophytis 1,346,064 0.531 -0.005 -0.86
Danone 1,345,737 57.350 +0.090 +0.16
Vinci 1,335,186 95.560 +2.290 +2.46
SES FDR 1,304,432 7.422 -0.132 -1.75
Edenred 1,246,316 46.300 +0.610 +1.34
Bollore 1,222,309 5.090 +0.035 +0.69
Alstom 1,221,041 31.380 +0.500 +1.62
Worldline 1,174,525 53.340 +1.960 +3.81
SAFRAN 1,169,478 120.360 +5.760 +5.03
Visiomed Group 1,128,131 0.108 +0.001 +0.84
Renault 1,064,162 32.540 +0.575 +1.80
ABIONYX Pharma 975,649 1.538 -0.008 -0.52
Drone Volt 957,088 0.125 -0.003 -2.43
Prices in Euros
Source: FactSet
成交量关闭更改百分比更改Spineway 77,128,206 0.001次发射Neovacs 69,911,621 0.001午餐Acheter-Louer.fr 50,756,184 0.002冲刺阿乔斯42,836,698 0.001午餐CGG 12,199336 0.692+0.019+2.79.德尔塔无人机10,473,131 0.004+0.000+2.94.法航-荷航10,278,791 4.664+0.205+4.6安盛8,638,153 25.500-0.050-0.2橙色7,876,387 9.623+0.125+1.32法国农业信贷银行5744961 13.248+0.132+1.01.总能量5,733,591 43.410+0.160+0.37.雅达利5304,415 0.385-0.020-4.94兴业银行4,260,814 29.995+0.280+0.94.奥普拉拉矿业集团4,161,118 0.048-0.005-10.00水合作用4,017,773 0.155+0.002+1.17Engie 3,681,294 12.710+0.050+0.39瓦尔内瓦SE 3,297,786 17.700-2.300-11.50法国巴黎银行2996,400 59.510+0.430+0.73分贝2,944,916 0.055-0.001-2.14.法国电力公司2,706,953 12.830+0.085+0.67.TechnipFMC 2659,482 6.474-0.018-0.28空中客车2,457,661 113.900+4.900+4.5Avenir Telecom 2400990 0.063-0.001-1.87.Pharnext 2270,489 0.137-0.018-11.73.家乐福2,239,813 15.430+0.070+0.46恒星2,215,134 17.704+0.078+0.44威望迪2195,948 11.110+0.030+0.27.欧洲汽车移动集团2135,943 0.507+0.001+0.16赛诺菲2,105,657 88.460-1.230-1.37.瓦卢雷克2,058,333 6.995+0.040+0.58意法半导体1,882,460 44.040+0.680+1.57GECI国际公司1,820,297 0.010 0.000-0.99威立雅环境公司1,776,737 29.600-0.610-2.02达索系统1,612,163 54.410+0.050+0.09雅高1,452,092 33.540+1.890+5.97Vergnet 1,411,482 0.239-0.008-3.24.解决方案30 1,382,512 7.270-0.250-3.32生物藻类1,346,064 0.531-0.005-0.86.达能1,345,737 57.350+0.090+0.16芬奇1,335,186 95.560+2.290+2.46SES FDR 1,304,432 7.422-0.132-1.75.爱德华1,246,316 46.300+0.610+1.34博洛雷1,222,309 5.090+0.035+0.69阿尔斯通1221,041 31.380+0.500世界线1,174,525 53.340+1.960+3.81.赛峰集团1169,478 120.360+5.760+5.03.可视组1,128,131 0.108+0.001+0.84.雷诺1,064,162 32.540+0.575+1.8ABIONYX制药公司975,649 1.538-0.008-0.52无人机电压957,088 0.125-0.003-2.43以欧元计价的价格来源：FactSet