share_log

Mexico Most Actives

Mexico Most Actives

墨西哥最活跃的人
Dow Jones Newswires ·  2021/11/03 18:42
                                     Volume        Close       Change     % Change 
America Movil L 56,803,895 18.46 -0.02 -0.11
Cemex Series CPO 41,628,167 13.05 -0.13 -0.99
Alfa Series A 27,328,987 16.00 +0.61 +3.96
Wal-Mart de Mexico 15,465,132 75.06 +1.73 +2.36
Desarrolladora Homex 14,469,622 0.06 +0.01 +14.81
Nemak 10,962,396 5.16 +0.37 +7.72
Grp Financiero Banorte O 7,828,832 132.90 +5.90 +4.65
Grupo Mexico Series B 6,730,934 89.18 -0.67 -0.75
Kimberly-ark de Mex A 5,565,671 31.93 -0.35 -1.08
Volaris A 3,577,828 36.10 -2.70 -6.96
Grupo Televisa SAB 3,402,746 43.98 +0.31 +0.71
TV Azteca CPO 3,311,499 1.37 +0.23 +20.18
Grupo Bimbo Series A 2,842,601 61.98 -0.88 -1.40
Orbia Advance 2,498,914 53.82 -0.31 -0.57
Grp Fin Inbursa O 2,396,907 21.35 +0.18 +0.85
Genomma Lab Intl B 2,352,982 19.93 +0.16 +0.81
Gentera S.A.B. de C.V. 2,151,322 12.10 -0.07 -0.58
Arca Continental 2,087,728 126.82 -0.49 -0.38
Regional Series A 1,743,559 104.28 +0.32 +0.31
Megacable Holdings CPO 1,678,751 61.10 +0.52 +0.86
Becle 1,617,506 48.08 +0.11 +0.23
Unifin Financiera A 1,614,368 33.59 +1.09 +3.35
Alsea 1,378,343 43.99 -0.28 -0.63
Corp. Inmobiliaria Vesta 1,303,186 37.13 +0.72 +1.98
Qualitas Controladora 1,291,342 95.43 +0.02 +0.02
Banco del Bajio 1,210,646 39.08 +0.03 +0.08
Grupo Aeroport Pacifico B 1,157,405 272.64 +6.01 +2.25
Vista Oil & Gas A 1,115,659 127.32 -10.68 -7.74
Telesites B1 890,461 18.86 -0.48 -2.48
Consorcio ARA 880,915 4.58 +0.08 +1.78
Alpek SAB de CV 873,558 22.96 +0.08 +0.35
Banco Santander Mexico B 840,290 26.14 +0.16 +0.60
Grp Aero del Centro Norte 772,931 124.30 -0.15 -0.12
Bolsa Mex de Valores A 770,574 38.53 -0.17 -0.44
Grupo Traxion 718,606 37.31 +0.28 +0.76
Grp Aero del Sureste B 673,480 422.75 +6.72 +1.62
Gruma Series B 655,253 243.52 +1.30 +0.54
Axtel Series CPO 654,912 4.53 -0.17 -3.62
Macy's 604,790 632.50 +42.50 +7.20
Coca-Cola Femsa UBL 601,646 112.38 -0.55 -0.49
Credito Real 593,806 10.08 -0.64 -5.97
Grupo Herdez 576,316 38.69 +0.98 +2.60
Under Armour Cl A 541,233 551.00 +95.99 +21.10
Grupo Aeromexico 488,739 5.20 -0.05 -0.95
Grupo Comercial Chedraui 410,388 39.95 unch unch
Promotora y Oper de Infra 407,426 151.93 unch unch
Grupo Carso Series A1 364,509 71.84 +1.13 +1.60
Grupo Famsa Series A 360,736 0.41 +0.02 +5.13
Industrias Penoles 315,092 264.48 -1.80 -0.68
Chico's FAS 250,775 123.50 +8.50 +7.39
Prices in Mexican Pesos
Source: FactSet
成交量关闭更改百分比更改America Movil L 56,803,895 18.46-0.02-0.11Cemex系列CPO 41,628,167 13.05-0.13-0.99阿尔法A系列赛27,328,987 16.00+0.61+3.96墨西哥沃尔玛15,465,132,75.06+1.73+2.36Desarrolladora Homex 14,469,622 0.06+0.01+14.81内马克10,962,396 5.16+0.37+7.72金融集团O 7,828,832 132.90+5.90+4.65Grupo墨西哥B组6,730,934 89.18-0.67-0.75金伯利-墨西哥方舟A 5,565,671 31.93-0.35-1.08掌骨A 3,577,828 36.10-2.70-6.96Grupo Tlevisa SAB 3402,746 43.98+0.31+0.71阿兹特卡电视台CPO 3,311,499 1.37+0.23+20.18Grupo Bimbo系列A 2,842,601 61.98-0.88-1.40奥比亚前进2,498,914 53.82-0.31-0.57GRP FIN Inbursa O 2,396,907 21.35+0.18+0.85Genomma Lab Intl B 2,352,982 19.93+0.16+0.81Gentera S.A.B.de C.V.2,151,322 12.10-0.07-0.58Arca大陆航空公司2,087,728 126.82-0.49-0.38A地区系列赛1,743,559 104.28+0.32+0.31Megacable Holdings CPO 1,678,751 61.10+0.52+0.86贝勒1,617,506 48.08+0.11+0.23金融统一A 1.614.368 33.59+1.09+3.35阿尔西1,378,343 43.99-0.28-0.63房地产公司Vesta 1.303.186 37.13+0.72+1.98控制质量1.291.342 95.43+0.02+0.02八角银行1.210.646 39.08+0.03+0.08太平洋机场B组1.157.405 272.64+6.01+2.25查看油气A 1.115,659 127.32-10.68-7.74Telesites B1 890.461 18.860.482.48.ARA 880,915 4.58+0.08+1.78Alpek SAB de CV 873.558 22.96+0.08+0.35桑坦德银行墨西哥B 840,290 26.14+0.16+0.60北欧中心航空集团772,931 124.30-0.15-0.12证券交易所墨西哥A 770.574 38.53-0.17-0.44曲克西翁集团718.606 37.31+0.28+0.76苏尔B型航空集团673,480 422.75+6.72+1.62B组655,253 243.52+1.3+0.54Axtel系列CPO 654.912 4.530.17-3.62.梅西百货604,790 632.50+42.5+7.2可口可乐Femsa UBL 601.646 112.38-0.55-0.49实际信贷593.806 10.08-0.64-5.97赫迪兹576.316 38.69+0.98+2.6安德玛CL A 541.233 551.00+95.99+21.10.Aeromicio集团488,739 5.20-0.05-0.95切德劳伊商业集团410.388-39.95发射发起人和运营基础设施407,426 151.93发布CASO系列A1组364,509 71.84+1.13+1.60FAMSA系列A组360.736.4 1+0.0 2+5.13工业Penoles 315,092 264.48-1.8-0.68奇科的FAS 250.775 123.50+8.5+7.39.以墨西哥比索计价的价格来源:FactSet
声明:本内容仅用作提供资讯及教育之目的,不构成对任何特定投资或投资策略的推荐或认可。 更多信息
    抢沙发