Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)
Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)
尾盘交易活动(下午4：00)-下午6点(美国东部时间)
FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 6,254 5,918 6,062 5,885 6,015
Advances 1,648 1,473 1,794 1,662 1,728
Declines 1,218 1,770 1,400 1,473 1,243
Unchanged 3,388 2,675 2,868 2,750 3,044
Advancing Volume 207,313,264 187,677,729 214,462,634 182,506,491 217,330,520
Declining Volume 114,990,976 169,819,619 128,613,423 182,943,156 112,668,134
Total Volume 462,618,287 408,015,285 400,150,475 425,692,506 418,049,999
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
RealtyIncome (N) 13,307.2 71.81 +0.38 +0.5
Apple (Nq) 8,658.2 149.92 +0.12 +0.1
SPDR S&P 500 (NA) 7,758.0 459.60 +0.35 +0.1
Zynga (Nq) 7,487.4 7.39 +0.01 +0.1
Bakkt (N) 6,693.0 40.91 --1.61 --3.8
NewOrientalEduc (N) 6,666.6 2.06 +0.01 +0.5
AT&T (N) 4,994.3 25.30 +0.04 +0.2
VEREIT (N) 3,674.2 50.23 --0.07 --0.1
Zillow C (Nq) 3,618.6 103.90 +0.27 +0.3
Microsoft (Nq) 3,610.6 331.85 +0.23 +0.1
QuantumScape (N) 3,570.7 29.14 +0.20 +0.7
SoJerseyInd (N) 3,406.0 22.51 --0.25 --1.1
iShiBoxx$HYCpBd (NA) 3,384.7 86.93 unch ...
SPDRPtfMtgBkdBd (NA) 3,208.0 25.53 unch ...
iShMSCIEmgMarkets (NA) 3,023.8 50.87 --0.05 --0.1
TJX (N) 2,868.0 65.49 unch ...
AdvMicroDevices (Nq) 2,617.6 120.20 --0.03 ...
Amcor (N) 2,539.2 12.15 +0.08 +0.7
CSX (Nq) 2,394.5 36.17 unch ...
iShCoreUSAggBd (NA) 2,363.8 114.52 --0.12 --0.1
InvscQQQI (Nq) 2,323.9 386.57 +0.46 +0.1
Intel (Nq) 2,308.9 49.03 +0.03 +0.1
Viatris (Nq) 2,274.8 13.30 --0.05 --0.4
Microvast (Nq) 2,246.3 9.34 +0.88 +10.4
Pfizer (N) 2,222.8 43.82 +0.08 +0.2
Comcast A (Nq) 2,173.0 51.50 +0.07 +0.1
ProShUltPrQQQ (Nq) 2,109.0 155.65 +0.49 +0.3
SPDRPtfIntermCpBd (NA) 2,048.2 36.30 unch ...
People'sUtdFin (Nq) 1,957.8 17.14 unch ...
SPDR BlmBarcHYBd (NA) 1,939.8 108.62 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Microvast (Nq) 2,246.3 9.34 +0.88 +10.4
Grainger (N) 56.3 492.34 +29.23 +6.3
Owlet (N) 152.0 3.80 +0.22 +6.1
SwitchbackII A (N) 63.6 10.57 +0.54 +5.4
ArcherAviation (N) 111.5 5.95 +0.25 +4.4
GreenidgeGen (Nq) 1,285.3 28.33 +1.14 +4.2
Sonendo (N) 64.3 9.53 +0.33 +3.6
Uxin (Nq) 123.6 2.48 +0.08 +3.3
TFI Intl (N) 85.9 114.00 +3.17 +2.9
Volta (N) 59.4 8.37 +0.23 +2.8
CareTrustREIT (Nq) 201.8 21.34 +0.59 +2.8
IonQ (N) 61.2 15.45 +0.41 +2.7
SallyBeauty (N) 93.6 15.66 +0.40 +2.6
AmericaMovil (N) 92.2 18.24 +0.46 +2.6
Sonos (Nq) 69.9 33.43 +0.81 +2.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
IonisPharma (Nq) 64.4 29.51 --2.36 --7.4
HCW Biologics (Nq) 91.9 4.18 --0.29 --6.5
Bakkt (N) 6,693.0 40.91 --1.61 --3.8
PopCulture (Nq) 69.9 3.24 --0.12 --3.6
Rafael (N) 54.8 7.30 --0.26 --3.4
RetailValue (N) 66.0 6.05 --0.21 --3.4
A10Networks (N) 50.5 18.27 --0.42 --2.2
WiMiHologram (Nq) 180.2 4.81 --0.11 --2.2
GEO Group (N) 59.8 8.00 --0.18 --2.2
AultGlobal (N) AMER 637.0 2.27 --0.05 --2.2
L3HarrisTech (N) 64.2 226.00 --4.54 --2.0
Zymergen (Nq) 70.2 10.40 --0.20 --1.9
EndoIntl (Nq) 114.6 4.17 --0.08 --1.9
BrookdaleSrLiving (N) 285.9 6.40 --0.10 --1.5
Dropbox (Nq) 260.3 30.04 --0.45 --1.5
周五、周四、周三、周二、周一成交量为6,254 5,918 6,062 5,885 6,015进步1,648 1,473 1,794 1,662,728下降1,218 1,770 1,400 1,473 1,243未更改3,388 2,675 2,868 2,750 3,044推进量207,313,264 187,677,729 214,462,634 182,506,491 217,330,520成交量下降114,990,976 169,819,619 128,613,423 182,943,156 112,668,134总成交量462,618,287 408,015,285 400,150,475 425,692,506 418,049,999最新最活跃的问题发布交换卷(000s)上一次净更改%更改房地产收入(N)13,307.2 71.81+0.38+0.5苹果(Apple)8,658.2 149.92+0.12+0.1标准普尔500指数7,758.0 459.60+0.35+0.1Zynga(NQ)7487.4 7.39+0.01+0.1巴克特(N)6,693.0 40.91--1.61--3.8新东方教育(N)666.6 2.06+0.01+0.5AT&T(N)4994.3 25.30+0.04+0.2VEREIT(N)3,674.2 50.23--0.07--0.1Zillow C(NQ)3618.6 103.90+0.27+0.3微软(Microsoft)3,610.6 331.85+0.23+0.1Quantumscape(N)3,570.7 29.14+0.20+0.7SoJerseyInd(N)3,406.0 22.51--0.25--1.1IShiBoxx$HYCpBd(NA)3,384.7 86.93午餐...SPDRPtfMtgBkdBd(NA)3,208.0 25.53发射...IShMSCIEmgMarkets(NA)3,023.8 50.87--0.05--0.1TJX(N)2,868.0 65.49午餐...AdvMicroDevices(NQ)2,617.6 120.20-0.03...AMCOR(N)2,539.2 12.15+0.08+0.7CSX(NQ)2,394.5 36.17午餐...IShCoreUSAggBd(NA)2,363.8 114.52--0.12--0.1调查QQI(NQ)2,323.9 386.57+0.46+0.1英特尔(NQ)2,308.9 49.03+0.03+0.1维亚特里斯(NQ)2274.8 13.30--0.05--0.4Microvast(NQ)2,246.3 9.34+0.88+10.4辉瑞(N)222.8 43.82+0.08+0.2康卡斯特A(NQ)2,173.0 51.50+0.07+0.1ProShUltPrQQQ(NQ)2,109.0 155.65+0.49+0.3SPDRPtfIntermCpBd(NA)2,048.2 36.30午餐...People‘s UtdFin(NQ)1,957.8 17.14午餐...成色1,939.8(北美)1,939.8 108.62午餐...后期价格百分比涨幅发布交换卷(000s)上一次净更改%更改Microvast(NQ)2,246.3 9.34+0.88+10.4格兰杰(北)56.3 492.34+29.23+6.3Owlet(N)152.0 3.80+0.22+6.1.Switchback II A(N)63.6 10.57+0.54+5.4射箭航空(北)111.5 5.95+0.25+4.4GreenidgeGen(北卡罗来纳州)1,285.3 28.33+1.14+4.2Sonendo(N)64.3 9.53+0.33+3.6优信(NQ)123.6 2.480.08+3.3.TFI国际(N)85.9114.00+3.17+2.9.伏尔塔(N)59.4 8.37+0.23+2.8凯雷信托房地产投资信托基金(NQ)201.8 21.34+0.59+2.8IonQ(N)61.2 15.45+0.41+2.7SallyBeauty(N)93.6 15.66+0.40+2.6AmericaMovil(N)92.2 18.24+0.46+2.6索诺斯(NQ)69.9 33.43+0.81+2.5后期价格百分比输家发布交换卷(000s)上一次净更改%更改IonisPharma(NQ)64.4 29.51--2.36--7.4HCW Biologics(NQ)91.9 4.18--0.29--6.5巴克特(N)6,693.0 40.91--1.61--3.8流行文化(NQ)69.9 3.24--0.12--3.6拉斐尔(N)54.8 7.30--0.26--3.4零售值(N)66.0 6.05--0.21--3.4A10Networks(N)50.5 18.27--0.42--2.2WiMiHologram(NQ)180.2 4.81--0.11--2.2Geo Group(N)59.8 8.00--0.18--2.2AultGlobal(N)Amer 637.0 2.270.05--2.2.L3HarrisTech(N)64.2 226.00--4.54--2.0齐默根(NQ)70.2 10.40--0.20--1.9恩多国际(NQ)114.6 4.17--0.08--1.9BrookdaleSrLiving(N)285.9 6.40--0.1--1.5Dropbox(NQ)260.3 30.04--0.45--1.5.