Sydney Closing Stock Prices
Sydney Closing Stock Prices
悉尼收盘价
Prices in A$
Close Prior Change % Change
a2 Milk 6.13 6.03 +0.10 +1.66
Adbri 3.03 3.05 -0.02 -0.66
Afterpay 123.80 126.81 -3.01 -2.37
AGL Energy 5.68 5.79 -0.11 -1.90
ALS Ltd. 13.37 13.37 unch unch
Altium 37.52 37.85 -0.33 -0.87
Alumina 2.01 2.11 -0.10 -4.74
Amcor 16.02 16.10 -0.08 -0.50
AMP Ltd 1.11 1.14 -0.03 -3.07
Ampol 30.90 31.21 -0.31 -0.99
Ansell 31.98 31.97 +0.01 +0.03
Appen 10.65 10.80 -0.15 -1.39
ARB 49.22 48.78 +0.44 +0.90
Aristocrat Leisure 47.96 48.57 -0.61 -1.26
ASX Ltd 84.43 83.81 +0.62 +0.74
Atlas Arteria 6.32 6.37 -0.05 -0.78
AUB Group 21.59 21.86 -0.27 -1.24
Auckland Intl Airport 7.49 7.63 -0.14 -1.83
Aurizon Holdings 3.43 3.45 -0.02 -0.58
Australia & New Zeald Bkg 28.60 28.39 +0.21 +0.74
Bank of Queensland 8.97 8.99 -0.02 -0.22
Bapcor 7.98 7.98 unch unch
Beach Energy 1.40 1.44 -0.04 -2.79
Bega Cheese 5.44 5.44 unch unch
Bendigo & Adelaide Bank 9.45 9.38 +0.07 +0.75
BHP Group 37.02 37.66 -0.64 -1.70
Blackmores 94.80 97.00 -2.20 -2.27
BlueScope Steel 20.85 21.27 -0.42 -1.97
Boral 6.61 6.32 +0.29 +4.59
Brambles 10.30 10.20 +0.10 +0.98
Breville Group 29.31 29.54 -0.23 -0.78
Brickworks 24.04 24.12 -0.08 -0.33
carsales.com 25.42 25.13 +0.29 +1.15
Centuria Capital Group 3.26 3.35 -0.09 -2.69
Chalice Mining 6.91 6.99 -0.08 -1.14
Challenger 7.19 7.10 +0.09 +1.27
Champion Iron 4.30 4.51 -0.21 -4.66
Chorus Ltd 6.07 6.04 +0.03 +0.50
CIMIC Group 20.46 20.69 -0.23 -1.11
Cleanaway Waste Mgmt 2.71 2.77 -0.06 -2.17
Clinuvel Pharmaceuticals 38.55 38.84 -0.29 -0.75
Cochlear 227.85 226.27 +1.58 +0.70
Codan 10.31 10.95 -0.64 -5.84
Coles Group 17.36 17.34 +0.02 +0.12
Collins Foods 12.84 12.90 -0.06 -0.47
Commonwealth Bk Australia 106.86 106.10 +0.76 +0.72
Computershare 19.22 18.84 +0.38 +2.02
Corporate Travel Mgmt 24.24 23.99 +0.25 +1.04
Costa Group Holdings 3.00 3.00 unch unch
Credit Group 31.95 32.41 -0.46 -1.42
Crown Resorts 10.11 10.30 -0.19 -1.84
CSL Ltd 299.84 298.98 +0.86 +0.29
CSR Ltd 5.96 5.89 +0.07 +1.19
Deterra Royalties 3.89 3.86 +0.03 +0.78
Domain Holdings Australia 5.79 5.84 -0.05 -0.86
Dominos Pizza Enterprises 135.72 135.35 +0.37 +0.27
Downer EDI 6.43 6.44 -0.01 -0.16
Eagers Automotive 15.32 15.07 +0.25 +1.66
Elders 12.13 12.00 +0.13 +1.08
EML Payments 2.98 3.00 -0.02 -0.67
Endeavour Group 6.85 6.85 unch unch
Evolution Mining 3.71 3.67 +0.04 +1.09
Fisher & Paykel Health 29.65 29.59 +0.06 +0.20
Fletcher Building 6.82 6.73 +0.09 +1.34
Flight Centre Travel Grp 20.14 20.01 +0.13 +0.65
Fortescue Metals Group 14.02 14.00 +0.02 +0.14
G.U.D. Holdings 11.41 11.34 +0.07 +0.62
Gold Road Resources 1.39 1.35 +0.04 +2.97
GrainCorp 6.31 6.37 -0.06 -0.94
Harvey Norman Holdings 5.00 4.94 +0.06 +1.21
Healius 4.94 4.97 -0.03 -0.60
HUB24 Ltd. 31.91 32.08 -0.17 -0.53
IDP Education 37.50 37.27 +0.23 +0.62
IGO 9.77 9.86 -0.09 -0.91
Iluka Resources 9.39 9.45 -0.06 -0.63
Incitec Pivot 3.05 3.11 -0.06 -1.93
Inghams Group 3.74 3.79 -0.05 -1.32
Insurance Australia Grp 4.94 5.03 -0.09 -1.79
InvoCare 11.37 11.42 -0.05 -0.44
IOOF Holdings 4.20 4.59 -0.39 -8.50
IPH 8.65 8.70 -0.05 -0.57
IRESS Ltd. 12.13 12.13 unch unch
James Hardie Industries 51.87 51.43 +0.44 +0.86
Janus Henderson Group CDI 57.12 59.58 -2.46 -4.13
JB Hi-Fi 48.43 46.89 +1.54 +3.28
Kogan.com 9.95 10.07 -0.12 -1.19
LendLease Group 10.60 10.66 -0.06 -0.56
Lifestyle Communities 21.85 21.96 -0.11 -0.50
Link Administration Hldgs 4.46 4.49 -0.03 -0.67
Lynas Rare Earths 7.28 7.33 -0.05 -0.68
Macquarie Group 197.83 199.31 -1.48 -0.74
Magellan Financial Group 35.26 35.38 -0.12 -0.34
Medibank Private 3.41 3.45 -0.04 -1.16
Megaport 18.70 18.54 +0.16 +0.86
Mesoblast 1.59 1.62 -0.03 -1.85
Metcash 4.16 4.22 -0.06 -1.42
Mineral Resources 38.38 39.15 -0.77 -1.97
Monadelphous Group 10.30 10.47 -0.17 -1.62
Nanosonics 5.94 5.90 +0.04 +0.68
National Australia Bank 29.45 29.30 +0.15 +0.51
Nearmap 2.20 2.13 +0.07 +3.29
Netwealth Group 17.56 17.94 -0.38 -2.12
Newcrest Mining 25.26 25.05 +0.21 +0.84
News Corp CDI 30.38 31.85 -1.47 -4.62
NEXTDC 11.81 11.87 -0.06 -0.51
NIB Holdings 6.69 6.74 -0.05 -0.74
Nickel Mines 1.03 1.09 -0.07 -5.96
Nine Entertainment 2.78 2.81 -0.03 -1.07
Northern Star Resources 9.49 9.35 +0.14 +1.50
Nufarm 4.36 4.42 -0.06 -1.36
Oil Search 4.39 4.45 -0.06 -1.35
Orica 15.28 15.34 -0.06 -0.39
Origin Energy 5.12 5.23 -0.11 -2.10
Orocobre 8.86 9.42 -0.56 -5.94
Orora 3.26 3.24 +0.02 +0.62
OZ Minerals 24.98 25.49 -0.51 -2.00
Pendal Group 6.81 6.89 -0.08 -1.16
Perpetual 37.81 38.74 -0.93 -2.40
Perseus Mining 1.63 1.64 -0.01 -0.91
Pilbara Minerals 2.12 2.21 -0.09 -4.07
Pinnacle Invt Mgmt 16.62 16.80 -0.18 -1.07
Platinum Asset Management 3.03 3.09 -0.06 -1.94
Pointsbet Holdings 8.63 10.56 -1.93 -18.28
Polynovo 1.89 1.90 -0.01 -0.53
Premier Investments 31.21 30.96 +0.25 +0.81
Pro Medicus 54.65 54.60 +0.05 +0.09
Qantas Airways 5.47 5.53 -0.06 -1.08
QBE Insurance Group 12.10 12.17 -0.07 -0.58
Qube Holdings 3.21 3.21 unch unch
Ramelius Resources 1.59 1.58 +0.01 +0.63
Ramsay Health Care 71.05 70.89 +0.16 +0.23
REA Group 163.26 164.26 -1.00 -0.61
RedBubble 4.05 4.05 unch unch
Reece 18.83 18.04 +0.79 +4.38
Regis Resources 2.03 2.02 +0.01 +0.50
Reliance Worldwide 5.72 5.44 +0.28 +5.15
ResMed CDI 35.67 36.10 -0.43 -1.19
Rio Tinto 92.76 94.14 -1.38 -1.47
价格(以澳元为单位)
关闭之前的更改百分比更改
A2牛奶6.13 6.03+0.10+1.66
ADBRI 3.03 3.05-0.02-0.66
后付费123.80 126.81-3.01-2.37.
AGL能量5.68 5.79-0.11-1.90
ALS Ltd 13.37 13.37午餐
铝37.52 37.85-0.33-0.87
氧化铝2.01 2.11-0.10-4.74
Amcor 16.02 16.10-0.08-0.50
AMP LTD 1.11 1.14-0.03-3.07
Ampol 30.90 31.21-0.31-0.99
安塞尔31.98 31.97+0.01+0.03
附录10.65 10.80-0.15-1.39
ARB 49.22 48.78+0.44+0.90
贵族休闲47.96 48.57-0.61-1.26
澳交所有限公司84.43 83.81+0.62+0.74
动脉图集6.32 6.37-0.05-0.78
AUB集团21.59 21.86-0.27-1.24
奥克兰国际机场7.49 7.63-0.14-1.83
Aurizon Holdings 3.43 3.45-0.02-0.58
澳大利亚和新西兰BKG 28.60 28.39+0.21+0.74
昆士兰银行8.97 8.99-0.02-0.22
Bapcor 7.98 7.98推出
海滩能源1.40 1.44-0.04-2.79
Bega Cheese 5.44 5.44午餐
本迪戈和阿德莱德银行9.45 9.38+0.07+0.75
必和必拓集团37.02 37.66-0.64-1.70
布莱克莫尔斯94.80 97.00-2.20-2.27
BlueScope钢20.85 21.27-0.42-1.97
波拉尔6.61 6.32+0.29+4.59
荆棘10.30 10.20+0.10+0.98
布里维尔集团29.31 29.54-0.23-0.78
砖厂24.04 24.12-0.08-0.33
CarSales.com 25.42 25.13+0.29+1.15
Centuria Capital Group 3.26 3.35-0.09-2.69
圣杯矿业6.91 6.99-0.08-1.14
挑战者7.19 7.10+0.09+1.27
铁人冠军4.30 4.51-0.21-4.66
合唱团有限公司6.07 6.04+0.03+0.50
中集集团20.46 20.69-0.23-1.11
清洁废物管理2.71 2.77-0.06-2.17
Clinuvel制药公司38.55 38.84-0.29-0.75
耳蜗227.85 226.27+1.58+0.7
Codan 10.31 10.95-0.64-5.84
科尔斯集团17.36 17.34+0.02+0.12
柯林斯食品公司12.84 12.90-0.06-0.47
澳大利亚联邦BK 106.86 106.10+0.76+0.72.
计算机股票19.22 18.84+0.38+2.02
商务差旅管理24.24 23.99+0.25+1.04
科斯塔集团控股3.00 3.00午餐
信贷集团31.95 32.41-0.46-1.42
皇冠度假酒店10.11 10.30-0.19-1.84
香港联昌国际有限公司299.84 298.98+0.86+0.29
中国南车有限公司5.96 5.89+0.07+1.19
迪特拉版税3.89 3.86+0.03+0.78
域名控股澳大利亚5.79 5.84-0.05-0.86
多明诺斯披萨企业135.72 135.35+0.37+0.27.
下行EDI 6.43 6.44-0.01-0.16
高龄汽车15.32 15.07+0.25+1.66
长者12.13 12.00+0.13+1.08
EML付款2.98 3.00-0.02-0.67
奋进集团6.85 6.85午餐
演化挖掘3.71 3.67+0.04+1.09
Fisher&Paykel Health 29.65 29.59+0.06+0.20
弗莱彻大楼6.82 6.73+0.09+1.34
飞行中心旅行组20.14 20.01+0.13+0.65
Fortescue Metals Group 14.02 14.00+0.02+0.14
G.U.D.控股11.41 11.34+0.07+0.62
金道资源1.39 1.35+0.04+2.97
GrainCorp 6.31 6.37-0.06-0.94
哈维·诺曼控股5.00 4.94+0.06+1.21
Healius 4.94 4.97-0.03-0.60
Hub24有限公司31.91 32.08-0.17-0.53
国内流离失所者教育37.50 37.27+0.23+0.62
IGO 9.77 9.86-0.09-0.91
伊卢卡资源9.39 9.45-0.06-0.63
Incitec枢轴3.05 3.11-0.06-1.93
Inghams Group 3.74 3.79-0.05-1.32
澳大利亚保险集团4.94 5.03-0.09-1.79
InvoCare 11.37 11.42-0.05-0.44
IOOF控股4.20 4.59-0.39-8.50
IPH 8.65 8.70-0.05-0.57
IRESS有限公司12.13 12.13午餐
詹姆斯·哈迪工业公司51.87 51.43+0.44+0.86
Janus Henderson Group CDI 57.12 59.58-2.46-4.13
JB Hi-Fi 48.43 46.89+1.54+3.28
Kogan.com 9.95 10.07-0.12-1.19
租赁组10.60 10.66-0.06-0.56
生活方式社区21.85 21.96-0.11-0.50
链接管理Hldgs 4.46 4.49-0.03-0.67
莱纳斯稀土7.28 7.33-0.05-0.68
麦格理集团197.83 199.31-1.48-0.74
麦哲伦金融集团35.26 35.38-0.12-0.34
Medibank Private 3.41 3.45-0.04-1.16
超级港口18.70 18.54+0.16+0.86
中胚层1.59 1.62-0.03-1.85
Metash 4.16 4.22-0.06-1.42
矿产资源38.38 39.15-0.77-1.97
Monadelphous Group 10.30 10.47-0.17-1.62
纳米声学5.94 5.90+0.04+0.68
澳大利亚国民银行29.45 29.30+0.15+0.51
邻近地图2.20 2.13+0.07+3.29
网富集团17.56 17.94-0.38-2.12
纽克雷斯特矿业公司25.26 25.05+0.21+0.84
新闻集团CDI 30.38 31.85-1.47-4.62
NEXTDC 11.81 11.87-0.06-0.51
NIB控股6.69 6.74-0.05-0.74
镍矿1.03 1.09-0.07-5.96
九娱乐2.78 2.81-0.03-1.07
北极星资源9.49 9.35+0.14+1.50
新农4.36 4.42-0.06-1.36
石油搜索4.39 4.45-0.06-1.35
奥里卡15.28 15.34-0.06-0.39
原生能量5.12 5.23-0.11-2.10
奥罗科布雷8.86 9.42-0.56-5.94
奥罗拉3.26 3.24+0.02+0.62
Oz Minerals 24.98 25.49-0.51-2.00
Pendal Group 6.81 6.89-0.08-1.16
永久37.81 38.74-0.93-2.40
英仙座矿业1.63 1.64-0.01-0.91
皮尔巴拉矿业公司2.12 2.21-0.09-4.07
顶峰INVT管理16.62 16.80-0.18-1.07
铂金资产管理3.03 3.09-0.06-1.94
Pointsbet Holdings 8.63 10.56-1.93-18.28
Polynovo 1.89 1.90-0.01-0.53
Premier Investments 31.21 30.96+0.25+0.81
Pro Medicus 54.65 54.60+0.05+0.09
澳航5.47 5.53-0.06-1.08
QBE保险集团12.10 12.17-0.07-0.58
Qube Holdings 3.21 3.21推出
拉姆利厄斯资源1.59 1.58+0.01+0.63
拉姆齐医疗71.05 70.89+0.16+0.23
瑞安集团163.26 164.26-1.00-0.61.
红泡4.05 4.05午餐
里斯18.83 18.04+0.79+4.38
Regis资源2.03 2.02+0.01+0.50
信实全球5.72 5.44+0.28+5.15
重置CDI 35.67 36.10-0.43-1.19
力拓92.76 94.14-1.38-1.47