share_log

Jakarta Closing Stock Prices

Jakarta Closing Stock Prices

雅加达收盘价
Dow Jones Newswires ·  2021/10/18 05:40 

Prices in rupiah 
                                 Close      Prior     Change   % Change 
  Aneka Tambang               2,510.00   2,470.00     +40.00      +1.62 
  Asia Pacific Fibers            54.00      54.00       unch       unch 
  Astra Agro Lestari         10,325.00  10,425.00    -100.00      -0.96 
  Astra International         6,225.00   6,250.00     -25.00      -0.40 
  Bank Negara Indonesia       7,075.00   6,750.00    +325.00      +4.81 
  Bank Permata                1,825.00   1,775.00     +50.00      +2.82 
  Berlian Laju Tanker            50.00      50.00       unch       unch 
  Gudang Garam               35,150.00  34,400.00    +750.00      +2.18 
  Hanjaya Mandala Sampoerna   1,150.00   1,140.00     +10.00      +0.88 
  Hero Supermarket            1,865.00   1,810.00     +55.00      +3.04 
  Indah Kiat Pulp & Paper     9,175.00   9,025.00    +150.00      +1.66 
  Indocement Tungg Prakarsa  11,475.00  11,350.00    +125.00      +1.10 
  Indofood Sukses Makmur      6,775.00   6,775.00       unch       unch 
  Indo-Rama Synthetics        4,720.00   4,700.00     +20.00      +0.43 
  Indosat                     6,800.00   6,500.00    +300.00      +4.62 
  Pabrik Kertas Tjiwi Kimia   8,900.00   8,500.00    +400.00      +4.71 
  Ramayana Lestari Sentosa      785.00     800.00     -15.00      -1.88 
  Semen Indonesia (Persero)   8,900.00   8,775.00    +125.00      +1.42 
  Sinar Mas Agro Resources    4,350.00   4,290.00     +60.00      +1.40 
  Telkom Indns (Persero)      3,790.00   3,810.00     -20.00      -0.52 
  Timah                       1,725.00   1,720.00      +5.00      +0.29 
  Wilmar Cahaya Indonesia     1,855.00   1,865.00     -10.00      -0.54 
Source: FactSet 
价格ClosePrior更改%动物矿产2.510.002,470.00 + 40.00 + 1.62亚洲太平洋纤维54.00unch阿斯特拉·阿格罗夫·莱斯塔里10,325.00-100.00-0.96阿斯特拉国际6.225.00-25.00-0.40印尼国家银行7,075.006,750.00 + 325.00 + 4.81银行钻石1.825.001,175.00 + 50.00 + 2.82金刚石钻石50.00unch盐仓35,150.0034,400.00+75.00+2.18韩佳雅曼达拉三浦纳1,150.00-1,140.00+0.00+0.88超级市场英雄1.865.001.00 + 55.00 + 3.04美丽的Pulp&纸张9,175.009,025.00+15.00+1.66室内进修期11,475.0011,350.00 + 125.00 + 1.10印地语成功Makmur6,775.00unch印-拉马合成4.72.004.70.00 + 20.00 + 0.43静脉注射6.80.006,50.00+300.00+4.62Tjiwi化学造纸厂8,90.00+400.00+4.71拉马扬·莱斯塔里·森塔里亚78.00-800-15-00-1.88印度尼西亚水泥(佩塞罗) 8,90008,775.00+125.00+1.42MasAgroResource射线4.350.0004.290.00 + 60.00 + 1.40对讲机(珀塞罗) 3.79.00.00-81.00-0.000-0.52铅1.725.001.22.00 + 5.00 + 0.29印尼灯威尔玛( 1.8555.00 ) -0.00-0.54Source:FactSet
声明：本内容仅用作提供资讯及教育之目的，不构成对任何特定投资或投资策略的推荐或认可。 更多信息
    抢沙发