Prices in rupiah 
                                 Close      Prior     Change   % Change 
  Aneka Tambang               2,470.00   2,420.00     +50.00      +2.07 
  Asia Pacific Fibers            54.00      55.00      -1.00      -1.82 
  Astra Agro Lestari         10,425.00  10,375.00     +50.00      +0.48 
  Astra International         6,250.00   6,225.00     +25.00      +0.40 
  Bank Negara Indonesia       6,750.00   6,875.00    -125.00      -1.82 
  Bank Permata                1,775.00   1,735.00     +40.00      +2.31 
  Berlian Laju Tanker            50.00      50.00       unch       unch 
  Gudang Garam               34,400.00  34,600.00    -200.00      -0.58 
  Hanjaya Mandala Sampoerna   1,140.00   1,145.00      -5.00      -0.44 
  Hero Supermarket            1,810.00   1,810.00       unch       unch 
  Indah Kiat Pulp & Paper     9,025.00   9,100.00     -75.00      -0.82 
  Indocement Tungg Prakarsa  11,350.00  11,500.00    -150.00      -1.30 
  Indofood Sukses Makmur      6,775.00   6,850.00     -75.00      -1.09 
  Indo-Rama Synthetics        4,700.00   4,670.00     +30.00      +0.64 
  Indosat                     6,500.00   6,275.00    +225.00      +3.59 
  Pabrik Kertas Tjiwi Kimia   8,500.00   8,550.00     -50.00      -0.58 
  Ramayana Lestari Sentosa      800.00     765.00     +35.00      +4.58 
  Semen Indonesia (Persero)   8,775.00   8,925.00    -150.00      -1.68 
  Sinar Mas Agro Resources    4,290.00   4,370.00     -80.00      -1.83 
  Telkom Indns (Persero)      3,810.00   3,830.00     -20.00      -0.52 
  Timah                       1,720.00   1,705.00     +15.00      +0.88 
  Wilmar Cahaya Indonesia     1,865.00   1,840.00     +25.00      +1.36 
Source: FactSet