Sydney Closing Stock Prices
Sydney Closing Stock Prices
悉尼收盘价
Prices in A$
Close Prior Change % Change
a2 Milk 6.72 6.86 -0.14 -2.04
Adbri 3.21 3.19 +0.02 +0.63
Afterpay 122.78 120.68 +2.10 +1.74
AGL Energy 6.00 6.01 -0.01 -0.17
ALS Ltd. 13.56 13.35 +0.21 +1.57
Altium 35.23 34.49 +0.74 +2.15
Alumina 2.27 2.29 -0.02 -0.87
Amcor 16.04 15.92 +0.12 +0.75
AMP Ltd 1.13 1.11 +0.02 +2.26
Ampol 30.60 30.64 -0.04 -0.13
Ansell 32.48 32.16 +0.32 +1.00
Appen 9.65 9.32 +0.33 +3.54
ARB 50.46 47.79 +2.67 +5.59
Aristocrat Leisure 45.79 45.57 +0.22 +0.48
ASX Ltd 79.54 79.10 +0.44 +0.56
Atlas Arteria 6.35 6.31 +0.04 +0.63
AUB Group 23.10 22.98 +0.12 +0.52
Auckland Intl Airport 7.36 7.33 +0.03 +0.41
Aurizon Holdings 3.93 3.92 +0.01 +0.26
Australia & New Zeald Bkg 27.87 27.58 +0.29 +1.05
Bank of Queensland 9.33 9.34 -0.01 -0.11
Bapcor 7.64 7.58 +0.06 +0.79
Beach Energy 1.45 1.43 +0.02 +1.05
Bega Cheese 5.47 5.50 -0.03 -0.55
Bendigo & Adelaide Bank 9.43 9.43 unch unch
BHP Group 38.86 37.80 +1.06 +2.80
Blackmores 99.45 97.60 +1.85 +1.90
BlueScope Steel 20.97 20.81 +0.16 +0.77
Boral 6.31 6.27 +0.04 +0.64
Brambles 10.19 10.09 +0.10 +0.99
Breville Group 28.63 28.04 +0.59 +2.10
Brickworks 24.05 23.88 +0.17 +0.71
carsales.com 25.03 25.04 -0.01 -0.04
Chalice Mining 6.84 6.69 +0.15 +2.24
Challenger 6.58 6.48 +0.10 +1.54
Champion Iron 4.77 4.71 +0.06 +1.27
Chorus Ltd 6.08 6.02 +0.06 +1.00
CIMIC Group 20.60 20.61 -0.01 -0.05
Cleanaway Waste Mgmt 2.70 2.70 unch unch
Clinuvel Pharmaceuticals 41.11 40.55 +0.56 +1.38
Cochlear 216.88 215.40 +1.48 +0.69
Codan 13.06 12.81 +0.25 +1.95
Coles Group 17.65 17.50 +0.15 +0.86
Collins Foods 13.20 13.32 -0.12 -0.90
Commonwealth Bk Australia 102.28 101.91 +0.37 +0.36
Computershare 17.97 17.75 +0.22 +1.24
Corporate Travel Mgmt 23.67 23.05 +0.62 +2.69
Costa Group Holdings 3.12 3.16 -0.04 -1.27
Credit Group 30.32 30.15 +0.17 +0.56
Crown Resorts 9.57 9.43 +0.14 +1.48
CSL Ltd 297.56 296.90 +0.66 +0.22
CSR Ltd 5.58 5.58 unch unch
Deterra Royalties 3.89 3.80 +0.09 +2.37
Domain Holdings Australia 5.71 5.71 unch unch
Dominos Pizza Enterprises 137.82 139.44 -1.62 -1.16
Downer EDI 6.49 6.52 -0.03 -0.46
Eagers Automotive 14.62 14.54 +0.08 +0.55
Elders 11.73 12.32 -0.59 -4.79
EML Payments 3.16 3.09 +0.07 +2.27
Endeavour Group 6.93 6.85 +0.08 +1.17
Evolution Mining 3.90 3.90 unch unch
Fisher & Paykel Health 28.46 28.59 -0.13 -0.45
Fletcher Building 6.76 6.66 +0.10 +1.50
Flight Centre Travel Grp 22.56 21.74 +0.82 +3.77
Fortescue Metals Group 14.60 14.32 +0.28 +1.96
G.U.D. Holdings 11.21 11.27 -0.06 -0.53
G8 Education 1.16 1.17 -0.01 -0.86
Gold Road Resources 1.38 1.41 -0.03 -2.14
GrainCorp 6.42 6.55 -0.13 -1.98
Harvey Norman Holdings 4.93 4.93 unch unch
Healius 4.65 4.67 -0.02 -0.43
HUB24 Ltd. 33.06 31.25 +1.81 +5.79
IDP Education 35.75 35.46 +0.29 +0.82
IGO 9.09 8.87 +0.22 +2.48
Iluka Resources 9.30 9.18 +0.12 +1.31
Incitec Pivot 3.04 3.01 +0.03 +1.00
Inghams Group 3.87 3.84 +0.03 +0.78
Insurance Australia Grp 4.92 5.08 -0.16 -3.15
InvoCare 11.84 11.66 +0.18 +1.54
IOOF Holdings 4.34 4.29 +0.05 +1.17
IPH 9.03 8.97 +0.06 +0.67
IRESS Ltd. 11.80 11.67 +0.13 +1.11
James Hardie Industries 49.47 48.82 +0.65 +1.33
Janus Henderson Group CDI 59.93 59.29 +0.64 +1.08
JB Hi-Fi 46.86 46.93 -0.07 -0.15
Kogan.com 11.20 10.74 +0.46 +4.28
LendLease Group 10.76 10.76 unch unch
Link Administration Hldgs 4.34 4.29 +0.05 +1.17
Lynas Rare Earths 6.95 6.78 +0.17 +2.51
Macquarie Group 189.56 182.87 +6.69 +3.66
Magellan Financial Group 34.00 32.89 +1.11 +3.37
Medibank Private 3.50 3.50 unch unch
Megaport 17.48 17.70 -0.22 -1.24
Mesoblast 1.60 1.57 +0.03 +1.91
Metcash 4.12 4.13 -0.01 -0.24
Mineral Resources 43.37 42.49 +0.88 +2.07
Monadelphous Group 9.85 9.81 +0.04 +0.41
Nanosonics 6.05 5.78 +0.27 +4.67
National Australia Bank 28.65 28.58 +0.07 +0.24
Nearmap 2.01 1.95 +0.06 +3.08
Netwealth Group 17.23 16.52 +0.71 +4.30
Newcrest Mining 24.67 24.73 -0.06 -0.24
News Corp CDI 32.88 32.63 +0.25 +0.77
NEXTDC 12.23 12.05 +0.18 +1.49
NIB Holdings 6.84 6.86 -0.02 -0.29
Nickel Mines 0.99 0.98 +0.01 +1.03
Nine Entertainment 2.83 2.77 +0.06 +2.17
Northern Star Resources 9.71 9.68 +0.03 +0.31
NRW Holdings 1.81 1.76 +0.06 +3.13
Nufarm 4.69 4.78 -0.09 -1.88
Nuix 2.58 2.53 +0.05 +1.98
Oil Search 4.52 4.54 -0.02 -0.44
Orica 14.31 14.37 -0.06 -0.42
Origin Energy 5.05 5.05 unch unch
Orocobre 8.66 8.59 +0.07 +0.81
Orora 3.13 3.16 -0.03 -0.95
OZ Minerals 25.03 23.80 +1.23 +5.17
Pendal Group 6.84 7.73 -0.89 -11.51
Perpetual 37.07 36.40 +0.67 +1.84
Perseus Mining 1.71 1.70 +0.01 +0.88
Pilbara Minerals 2.08 2.06 +0.02 +0.97
Platinum Asset Management 2.99 3.21 -0.22 -6.85
Pointsbet Holdings 10.27 10.25 +0.02 +0.20
Polynovo 1.86 1.79 +0.06 +3.63
Premier Investments 30.61 30.44 +0.17 +0.56
Pro Medicus 53.57 53.25 +0.32 +0.60
Qantas Airways 5.69 5.58 +0.11 +1.97
QBE Insurance Group 11.63 11.71 -0.08 -0.68
Qube Holdings 3.18 3.20 -0.02 -0.63
Ramelius Resources 1.63 1.63 unch unch
Ramsay Health Care 67.12 66.59 +0.53 +0.80
REA Group 156.60 157.47 -0.87 -0.55
RedBubble 3.98 3.99 -0.01 -0.25
Reece 17.64 17.55 +0.09 +0.51
Regis Resources 2.30 2.30 unch unch
Reliance Worldwide 5.03 4.98 +0.05 +1.00
ResMed CDI 34.73 34.49 +0.24 +0.70
Rio Tinto 99.60 100.51 -0.91 -0.91
价格(以澳元为单位)关闭之前的更改百分比更改A2牛奶6.72 6.86-0.14-2.04ADBRI 3.21 3.19+0.02+0.63后付费122.78 120.68+2.10+1.74.AGL能源6.00 6.01-0.01-0.17ALS有限公司13.56 13.35+0.21+1.57铝35.23 34.49+0.74+2.15氧化铝2.27 2.29-0.02-0.87AMCOR 16.04 15.92+0.12+0.75AMP LTD 1.13 1.11+0.02+2.26Ampol 30.60 30.64-0.04-0.13安塞尔32.48 32.16+0.32+1.00附录9.65 9.32+0.33+3.54ARB 50.46 47.79+2.67+5.59贵族休闲45.79 45.57+0.22+0.48澳交所有限公司79.54 79.10+0.44+0.56动脉图集6.35 6.31+0.04+0.63AUB组23.10 22.98+0.12+0.52奥克兰国际机场7.36 7.33+0.03+0.41奥里森控股3.93 3.92+0.01+0.26澳大利亚和新西兰BKG 27.87 27.58+0.29+1.05昆士兰银行9.33 9.34-0.01-0.11Bapcor 7.64 7.58+0.06+0.79海滩能量1.45 1.43+0.02+1.05贝加奶酪5.47 5.50-0.03-0.55本迪戈和阿德莱德银行9.43 9.43午餐必和必拓集团38.86 37.80+1.06+2.80布莱克摩尔99.45 97.60+1.85+1.90BlueScope钢20.97 20.81+0.16+0.77波拉尔6.31 6.27+0.04+0.64荆棘10.19 10.09+0.10+0.99布里维尔小组28.63 28.04+0.59+2.10砖厂24.05 23.88+0.17+0.71CarSales.com 25.03 25.04-0.01-0.04圣杯开采6.84 6.69+0.15+2.24挑战者6.58 6.48+0.10+1.54冠军铁4.77 4.71+0.06+1.27合唱团有限公司6.08 6.02+0.06+1.00中集集团20.60 20.61-0.01-0.05清洁废物管理2.70 2.70午餐Clinuvel制药公司41.11 40.55+0.56+1.38耳蜗216.88 215.40+1.48+0.69Codan 13.06 12.81+0.25+1.95科尔斯集团17.65 17.50+0.15+0.86柯林斯食品公司13.20 13.32-0.12-0.90澳大利亚联邦BK 102.28 101.91+0.37+0.36计算机股票17.97 17.75+0.22+1.24商务差旅管理23.67 23.05+0.62+2.69科斯塔集团控股3.12 3.16-0.04-1.27信贷集团30.32 30.15+0.17+0.56皇冠度假酒店9.57 9.43+0.14+1.48香港联昌国际有限公司297.56 296.90+0.66+0.22CSR Ltd 5.58 5.58启动迪特拉版税3.89 3.80+0.09+2.37Domain Holdings Australia 5.71 5.71推出多明诺斯披萨企业137.82 139.44-1.62-1.16.下行EDI 6.49 6.52-0.03-0.46高龄汽车14.62 14.54+0.08+0.55长者11.73 12.32-0.59-4.79EML支付3.16 3.09+0.07+2.27奋进集团6.93 6.85+0.08+1.17演化矿业3.90 3.90冲刺Fisher&Paykel Health 28.46 28.59-0.13-0.45弗莱彻大厦6.76 6.66+0.10+1.50飞行中心旅行组22.56 21.74+0.82+3.77Fortescue Metals Group 14.60 14.32+0.28+1.96G.U.D.控股11.21 11.27-0.06-0.53G8教育1.16 1.17-0.01-0.86金道资源1.38 1.41-0.03-2.14GrainCorp 6.42 6.55-0.13-1.98哈维·诺曼控股公司4.93 4.93午餐Healius 4.65 4.67-0.02-0.43Hub24有限公司33.06 31.25+1.81+5.79国内流离失所者教育35.75 35.46+0.29+0.82IGO 9.09 8.87+0.22+2.48伊卢卡资源9.30 9.18+0.12+1.31Incitec枢轴3.04 3.01+0.03+1.00英格汉姆集团3.87 3.84+0.03+0.78澳大利亚保险集团4.92 5.08-0.16-3.15InvoCare 11.84 11.66+0.18+1.54IOOF控股4.34 4.29+0.05+1.17IPH 9.03 8.97+0.06+0.67IRESS有限公司11.80 11.67+0.13+1.11詹姆斯·哈迪工业公司49.47 48.82+0.65+1.33贾纳斯·亨德森集团CDI 59.93 59.29+0.64+1.08JB Hi-Fi 46.86 46.93-0.07-0.15Kogan.com 11.20 10.74+0.46+4.28租赁组10.76 10.76推出链接管理Hldgs 4.34 4.29+0.05+1.17莱纳斯稀土6.95 6.78+0.17+2.51麦格理集团189.56 182.87+6.69+3.66麦哲伦金融集团34.00 32.89+1.11+3.37Medibank Private 3.50启动3.50Megaport 17.48 17.70-0.22-1.24中胚层1.60 1.57+0.03+1.91Metash 4.12 4.13-0.01-0.24矿产资源43.37 42.49+0.88+2.07Monadelphous Group 9.85 9.81+0.04+0.41纳米电子6.05 5.78+0.27+4.67澳大利亚国民银行28.65 28.58+0.07+0.24邻近地图2.01 1.95+0.06+3.08净财富集团17.23 16.52+0.71+4.30纽克雷斯特矿业24.67 24.73-0.06-0.24新闻集团CDI 32.88 32.63+0.25+0.77NEXTDC 12.23 12.05+0.18+1.49NIB控股6.84 6.86-0.02-0.29镍矿0.99 0.98+0.01+1.03九娱2.83 2.77+0.06+2.17北极星资源9.71 9.68+0.03+0.31NRW控股1.81 1.76+0.06+3.13新农4.69 4.78-0.09-1.88Nuix 2.58 2.53+0.05+1.98石油搜索4.52 4.54-0.02-0.44奥里卡14.31 14.37-0.06-0.42原始能源5.05 5.05发射奥罗科布雷8.66 8.59+0.07+0.81Orora 3.13 3.16-0.03-0.95Oz Minerals 25.03 23.80+1.23+5.17Pendal Group 6.84 7.73-0.89-11.51永续37.07 36.40+0.67+1.84英仙座矿业1.71 1.70+0.01+0.88皮尔巴拉矿业2.08 2.06+0.02+0.97铂金资产管理2.99 3.21-0.22-6.85Pointsbet Holdings 10.27 10.25+0.02+0.20Polynovo 1.86 1.79+0.06+3.63Premier Investments 30.61 30.44+0.17+0.56Pro Medicus 53.57 53.25+0.32+0.60澳航5.69 5.58+0.11+1.97QBE保险集团11.63 11.71-0.08-0.68Qube Holdings 3.18 3.20-0.02-0.63拉姆利厄斯资源1.63 1.63午餐拉姆齐医疗保健67.12 66.59+0.53+0.80瑞亚集团156.60 157.47-0.87-0.55红泡3.98 3.99-0.01-0.25里斯17.64 17.55+0.09+0.51REGIS资源2.30 2.30发布信实全球5.03 4.98+0.05+1.00调整CDI 34.73 34.49+0.24+0.70力拓99.60 100.51-0.91-0.91