Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)
Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)
尾盘交易活动(下午4：00)-下午6点(美国东部时间)
WEDNESDAY TUESDAY MONDAY FRIDAY THURSDAY
Issues Traded 5,951 5,667 5,725 5,858 5,867
Advances 1,513 1,149 1,439 1,536 1,542
Declines 1,235 1,660 1,481 1,306 1,193
Unchanged 3,203 2,858 2,805 3,016 3,132
Advancing Volume 119,047,100 63,109,552 105,110,751 117,266,802 151,893,090
Declining Volume 120,035,136 145,150,380 116,659,121 130,244,571 96,187,035
Total Volume 327,007,836 306,338,344 276,517,632 310,255,007 340,544,105
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
YatsenHolding (N) 11,141.6 3.67 +0.02 +0.5
FinSelSectorSPDR (NA) 7,475.4 38.27 --0.02 --0.1
Telefonica (N) 6,587.4 4.61 unch ...
Ambev (N) 6,428.6 2.76 unch ...
SPDR S&P 500 (NA) 4,649.3 435.07 --0.11 ...
Apple (Nq) 4,342.4 140.88 --0.03 ...
AT&T (N) 3,302.6 25.34 +0.04 +0.2
iShMSCIEmgMarkets (NA) 2,850.3 51.20 +0.04 +0.1
Progenity (Nq) 2,222.1 2.05 +0.01 +0.5
Comcast A (Nq) 2,069.0 52.77 +0.08 +0.2
Vale (N) 2,003.2 14.44 +0.02 +0.1
Microsoft (Nq) 1,996.8 296.27 --0.04 ...
CiscoSystems (Nq) 1,775.9 54.66 +0.04 +0.1
ENI (N) 1,693.7 27.54 unch ...
Chindata (Nq) 1,657.9 9.35 unch ...
Enbridge (N) 1,510.1 42.19 +0.08 +0.2
InvscQQQI (Nq) 1,423.4 360.00 unch ...
BristolMyers (N) 1,362.6 57.05 --0.02 ...
FordMotor (N) 1,326.8 15.51 unch ...
JPMorganChase (N) 1,303.6 161.08 +0.08 ...
iShiBoxx$HYCpBd (NA) 1,268.1 86.88 unch ...
iSh20+YTreasuryBd (Nq) 1,152.3 145.18 --0.16 --0.1
GeneralMotors (N) 1,107.6 57.80 +0.03 +0.1
Snowflake (N) 1,091.1 328.75 +0.90 +0.3
VangdTotlWrld (NA) 1,084.6 103.15 --0.11 --0.1
iShRussell2000 (NA) 1,080.5 222.57 unch ...
NuvGrowthOpps (NA) 1,035.3 24.30 +0.01 ...
JawsMustangA (N) 1,030.0 9.80 unch ...
NVIDIA (Nq) 1,020.5 209.84 +0.45 +0.2
Pfizer (N) 1,017.8 41.37 --0.05 --0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
HyzonMotors (Nq) 123.4 6.50 +0.39 +6.4
AnnovisBio (N) AMER 66.4 29.19 +1.69 +6.1
iShMSCIPeru (NA) 120.5 29.80 +1.19 +4.2
KinderMorgan (N) 635.7 18.55 +0.58 +3.2
Redwire (N) 987.9 12.41 +0.28 +2.3
GinkgoBioworks (N) 146.5 10.46 +0.21 +2.0
Bitfarms (Nq) 114.1 5.13 +0.10 +2.0
Covetrus (Nq) 66.0 19.80 +0.37 +1.9
Skillz (N) 132.3 9.06 +0.14 +1.6
FoxA (Nq) 252.1 43.00 +0.65 +1.5
PraxisPrecision (Nq) 82.3 18.53 +0.28 +1.5
CardinalHealth (N) 117.3 48.42 +0.68 +1.4
TakungArt (N) AMER 57.5 7.90 +0.11 +1.4
FuelCell (Nq) 264.5 7.35 +0.10 +1.4
XP (Nq) 69.4 35.48 +0.48 +1.4
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
KosmosEnergy (N) 227.5 3.00 --0.26 --8.0
E2open (N) 125.3 10.88 --0.59 --5.1
ClarusTherap (Nq) 83.9 5.09 --0.20 --3.8
GencoShipping (N) 235.9 18.01 --0.66 --3.5
Orphazyme (Nq) 605.8 4.76 --0.15 --3.1
BicycleTherap (Nq) 63.4 55.20 --1.18 --2.1
HuntingtonBcshs (Nq) 205.2 15.45 --0.31 --2.0
DXC Tech (N) 137.8 32.85 --0.55 --1.6
GreenidgeGen (Nq) 65.1 23.56 --0.39 --1.6
MarinSoftware (Nq) 174.4 7.53 --0.12 --1.6
Exelixis (Nq) 73.7 21.15 --0.30 --1.4
GenworthFin (N) 432.5 4.28 --0.06 --1.4
Weibo (Nq) 150.7 48.76 --0.63 --1.3
XcelEnergy (Nq) 120.4 63.59 --0.80 --1.2
VertxPharm (Nq) 53.4 179.13 --2.21 --1.2
周三周二周一周五周四
交易量为5,951,667,725,858,867
进步1,513 1,149 1,439 1,536 1,542
下降1,235 1,660 1,481 1,306,193
未更改3,203 2,858 2,805 3,016 3,132
前进卷119,047,100 63,109,552 105,110,751 117,266,802 151,893,090
成交量下降120,035,136 145,150,380 116,659,121 130,244,571 96,187,035
总成交量327,007,836 306,338,344,276,517,632 310,255,007 340,544,105
最新最活跃的问题
发布交换卷(000s)上一次净更改%更改
雅森控股(北)11,141.6 3.67+0.02+0.5
FinSelSectorSPDR(NA)7,475.4 38.27--0.02--0.1
Telefonica(N)6,587.4 4.61午餐...
Ambev(N)6428.6 2.76午餐...
SPDR S&P500(NA)4,649.3 435.07-0.11.
苹果(Apple)4,342.4 140.88-0.03...
AT&T(N)3,302.6 25.34+0.04+0.2
IShMSCIEmgMarkets(NA)2,850.3 51.20+0.04+0.1
繁殖力(NQ)222.1 2.05+0.01+0.5
康卡斯特A(NQ)2,069.0 52.77+0.08+0.2
淡水河谷(N)2,003.2 14.44+0.02+0.1
微软(Microsoft)1,996.8 296.27--0.04...
思科系统公司(CiscoSystems，NQ)1,775.9 54.66+0.04+0.1
埃尼(N)1,693.7 27.54午餐...
Chindata(NQ)1,657.9 9.35午餐...
恩布里奇(北)1,510.1 42.19+0.08+0.2
INVSCQQI(NQ)1,423.4 360.00午餐...
百时美施贵宝(N)1,362.6 57.05-0.02.
FordMotor(N)1,326.8 15.51发射...
摩根大通(N)1,303.6 161.08+0.08...
IShiBoxx$HYCpBd(NA)1,268.1 86.88午餐...
ISh20+年收入Bd(NQ)1,152.3 145.18--0.16--0.1%
通用汽车(N)1,107.6 57.80+0.03+0.1
雪花(N)1,091.1 328.75+0.9+0.3
VangdTotlWrld(北美)1,084.6 103.15--0.11--0.1
IShRussell2000(NA)1,080.5 222.57午餐...
NuvGrowthOpps(NA)1,035.3 24.30+0.01...
JawsMustangA(N)1,030.0 9.80午餐...
NVIDIA(NQ)1,020.5 209.84+0.45+0.2
辉瑞(N)1,017.8 41.37--0.05--0.1
后期价格百分比涨幅
发布交换卷(000s)上一次净更改%更改
海信汽车(HyzonMotors)123.4 6.5+0.39+6.4
AnnovisBio(N)Amer 66.4 29.19+1.69+6.1
IShMSCI秘鲁(NA)120.5 29.80+1.19+4.2.
金德摩根(N)635.7 18.55+0.58+3.2.
红线(N)987.9 12.410.28+2.3.
银杏生物工程(北)146.5 10.46+0.21+2.0
比特农场(北卡罗来纳州)114.1 5.13+0.10+2.0
Covetrus(北卡罗来纳州)66.0 19.80+0.37+1.9
斯基尔茨(N)132.3 9.06+0.14+1.6
福克斯(NQ)252.1 43.00+0.65+1.5
实践精度(NQ)82.3 18.53+0.28+1.5
红衣主教健康(N)117.3 48.42+0.68+1.4.
TakungArt(N)Amer 57.5 7.90+0.11+1.4
燃料电池(NQ)264.5 7.35+0.10+1.4
XP(NQ)69.4 35.48+0.48+1.4
后期价格百分比输家
发布交换卷(000s)上一次净更改%更改
科斯莫斯能源公司(北部)227.5 3.00--0.26--8.0
E2open(N)125.3 10.88--0.59--5.1.
克拉鲁斯·瑟拉普(ClarusTherap)83.9 5.09--0.20--3.8
GencoShipping(N)235.9 18.01--0.66--3.5.
Orphazyme(NQ)605.8 4.76--0.15--3.1.
BicycleTherap(NQ)63.4 55.20--1.18--2.1
亨廷顿商业银行(NQ)205.2 15.450.31-2.0.
DXC技术(N)137.8 32.85--0.55--1.6.
格林吉根(NQ)65.1 23.56--0.39--1.6
海事软件(NQ)174.4 7.53--0.12--1.6
Exelixis(NQ)73.7 21.15--0.30--1.4
Genworth Fin(N)432.5 4.28-0.06--1.4
新浪微博(NQ)150.7 48.76--0.63--1.3.
XcelEnergy(NQ)120.4 63.59--0.8--1.2.
VertxPharm(NQ)53.4 179.13--2.21--1.2.