DJ Sydney Closing Stock Prices

Prices in A$ Close Prior Change % Change a2 Milk 6.58 5.80 +0.78 +13.45 Adbri 3.20 3.21 -0.01 -0.31 Afterpay 115.50 114.64 +0.86 +0.75 AGL Energy 6.04 5.95 +0.09 +1.51 ALS Ltd. 13.24 13.19 +0.05 +0.38 Altium 33.79 33.59 +0.20 +0.60 Alumina 2.24 2.24 unch unch Amcor 15.89 15.90 -0.01 -0.06 AMP Ltd 1.13 1.13 unch unch Ampol 30.30 30.09 +0.21 +0.70 Ansell 32.35 32.27 +0.08 +0.25 Appen 8.78 8.45 +0.33 +3.91 ARB 47.22 46.43 +0.79 +1.70 Aristocrat Leisure 44.88 44.71 +0.17 +0.38 ASX Ltd 78.79 79.28 -0.49 -0.62 Atlas Arteria 6.26 6.28 -0.02 -0.32 AUB Group 23.32 23.20 +0.12 +0.52 Auckland Intl Airport 7.27 7.35 -0.08 -1.09 Aurizon Holdings 3.92 3.90 +0.02 +0.51 Australia & New Zeald Bkg 27.78 27.89 -0.11 -0.39 Bank of Queensland 9.30 9.72 -0.42 -4.32 Bapcor 7.59 7.45 +0.14 +1.88 Beach Energy 1.43 1.44 -0.01 -1.04 Bega Cheese 5.43 5.44 -0.01 -0.18 Bendigo & Adelaide Bank 9.31 9.45 -0.14 -1.48 BHP Group 37.59 37.98 -0.39 -1.03 Blackmores 96.54 95.68 +0.86 +0.90 BlueScope Steel 20.77 21.20 -0.43 -2.03 Boral 6.23 6.18 +0.05 +0.81 Brambles 10.12 10.28 -0.16 -1.56 Breville Group 27.48 26.99 +0.49 +1.82 Brickworks 23.79 23.59 +0.20 +0.85 carsales.com 24.56 24.57 -0.01 -0.04 Chalice Mining 6.41 6.26 +0.15 +2.40 Challenger 6.34 6.34 unch unch Champion Iron 4.67 4.79 -0.12 -2.51 Chorus Ltd 6.01 6.05 -0.04 -0.66 CIMIC Group 20.67 20.52 +0.15 +0.73 Cleanaway Waste Mgmt 2.71 2.74 -0.03 -1.09 Clinuvel Pharmaceuticals 38.97 38.53 +0.44 +1.14 Cochlear 212.49 213.13 -0.64 -0.30 Codan 12.70 12.78 -0.08 -0.63 Coles Group 17.32 17.18 +0.14 +0.81 Collins Foods 13.37 13.42 -0.05 -0.37 Commonwealth Bk Australia 103.22 104.89 -1.67 -1.59 Computershare 17.63 17.75 -0.12 -0.68 Corporate Travel Mgmt 22.93 22.60 +0.33 +1.46 Costa Group Holdings 3.12 3.11 +0.01 +0.32 Credit Group 29.45 29.17 +0.28 +0.96 Crown Resorts 9.09 8.84 +0.25 +2.83 CSL Ltd 294.05 292.68 +1.37 +0.47 CSR Ltd 5.55 5.54 +0.01 +0.18 Deterra Royalties 3.77 3.75 +0.02 +0.53 Domain Holdings Australia 5.59 5.51 +0.08 +1.45 Dominos Pizza Enterprises 139.28 142.57 -3.29 -2.31 Downer EDI 6.59 6.62 -0.03 -0.45 Eagers Automotive 14.55 14.80 -0.25 -1.69 Elders 12.49 12.37 +0.12 +0.97 EML Payments 3.07 3.11 -0.04 -1.29 Endeavour Group 6.92 6.95 -0.03 -0.43 Evolution Mining 3.72 3.67 +0.05 +1.36 Fisher & Paykel Health 28.33 28.34 -0.01 -0.04 Fletcher Building 6.70 6.80 -0.10 -1.47 Flight Centre Travel Grp 22.00 22.20 -0.20 -0.90 Fortescue Metals Group 14.00 14.79 -0.79 -5.34 G.U.D. Holdings 11.47 10.55 +0.92 +8.72 G8 Education 1.18 1.17 +0.01 +0.43 Gold Road Resources 1.37 1.37 +0.01 +0.37 GrainCorp 6.61 6.59 +0.02 +0.30 Harvey Norman Holdings 5.02 4.95 +0.07 +1.41 Healius 4.70 4.65 +0.05 +1.08 HUB24 Ltd. 28.74 28.42 +0.32 +1.13 IDP Education 34.79 34.74 +0.05 +0.14 IGO 8.70 8.87 -0.17 -1.92 Iluka Resources 8.99 9.18 -0.19 -2.07 Incitec Pivot 3.02 3.04 -0.02 -0.66 Inghams Group 3.80 3.82 -0.02 -0.52 Insurance Australia Grp 5.23 5.27 -0.04 -0.76 InvoCare 11.37 11.44 -0.07 -0.61 IOOF Holdings 4.28 4.29 -0.01 -0.23 IPH 8.99 8.93 +0.06 +0.67 IRESS Ltd. 11.45 11.44 +0.01 +0.09 James Hardie Industries 47.91 48.01 -0.10 -0.21 Janus Henderson Group CDI 59.65 60.59 -0.94 -1.55 JB Hi-Fi 46.83 47.14 -0.31 -0.66 Kogan.com 10.50 9.92 +0.58 +5.85 LendLease Group 10.85 10.85 unch unch Link Administration Hldgs 4.25 4.22 +0.03 +0.71 Lynas Rare Earths 6.49 6.54 -0.05 -0.76 Macquarie Group 184.00 183.11 +0.89 +0.49 Magellan Financial Group 32.44 33.04 -0.60 -1.82 Medibank Private 3.52 3.50 +0.02 +0.57 Megaport 16.57 16.33 +0.24 +1.47 Mesoblast 1.55 1.51 +0.04 +2.66 Metcash 4.07 3.99 +0.08 +2.01 Mineral Resources 42.28 44.33 -2.05 -4.62 Monadelphous Group 9.67 9.46 +0.21 +2.22 Nanosonics 5.51 5.54 -0.03 -0.54 National Australia Bank 28.54 28.46 +0.08 +0.28 Nearmap 1.89 1.85 +0.04 +2.17 Netwealth Group 14.29 14.08 +0.21 +1.49 Newcrest Mining 24.14 23.92 +0.22 +0.92 News Corp CDI 32.85 32.43 +0.42 +1.30 NEXTDC 11.56 11.54 +0.02 +0.17 NIB Holdings 6.93 6.82 +0.11 +1.61 Nickel Mines 0.94 0.94 unch unch Nine Entertainment 2.73 2.72 +0.01 +0.37 Northern Star Resources 9.37 9.20 +0.17 +1.85 NRW Holdings 1.80 1.75 +0.05 +3.15 Nufarm 4.88 4.60 +0.28 +6.09 Nuix 2.49 2.48 +0.01 +0.40 Oil Search 4.57 4.60 -0.03 -0.65 Orica 14.41 14.29 +0.12 +0.84 Origin Energy 5.07 5.03 +0.04 +0.80 Orocobre 8.43 8.42 +0.01 +0.12 Orora 3.10 3.06 +0.04 +1.31 OZ Minerals 22.98 23.00 -0.02 -0.09 Pendal Group 7.71 7.69 +0.02 +0.26 Perpetual 36.21 36.08 +0.13 +0.36 Perseus Mining 1.55 1.57 -0.01 -0.96 Pilbara Minerals 1.96 1.96 unch unch Platinum Asset Management 3.25 3.19 +0.06 +1.88 Pointsbet Holdings 10.13 9.66 +0.47 +4.87 Polynovo 1.73 1.72 +0.01 +0.87 Premier Investments 30.17 29.91 +0.26 +0.87 Pro Medicus 52.31 52.02 +0.29 +0.56 Qantas Airways 5.55 5.47 +0.08 +1.46 QBE Insurance Group 11.82 11.70 +0.12 +1.03 Qube Holdings 3.17 3.19 -0.02 -0.63 Ramelius Resources 1.56 1.53 +0.02 +1.63 Ramsay Health Care 65.94 66.44 -0.50 -0.75 REA Group 154.79 152.56 +2.23 +1.46 RedBubble 4.56 4.50 +0.06 +1.33 Reece 17.50 17.56 -0.06 -0.34 Regis Resources 2.19 2.18 +0.01 +0.46 Reliance Worldwide 5.05 4.91 +0.14 +2.85 ResMed CDI 34.30 34.54 -0.24 -0.69 Rio Tinto 99.37 102.64 -3.27 -3.19

(MORE TO FOLLOW) Dow Jones Newswires

October 13, 2021 03:00 ET (07:00 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.