London Closing Stock Prices
London Closing Stock Prices
DJ London Closing Stock Prices
DJ伦敦收盘价
Close Change % Change FTSE 100 Index 7,063.40 +11.92 +0.17 FTSE 250 Index 23,608.63 -0.16 0.00 Company 3i Group 1,275.00 -25.50 -1.96 888 Holdings 436.60 -21.40 -4.67 Abcam PLC 1,491.00 -17.00 -1.13 abrdn 252.10 -0.30 -0.12 Admiral Group 3,294.00 -122.00 -3.57 AIB Group 196.80 +0.70 +0.36 AJ Bell 391.20 +0.40 +0.10 Alphawave IP Group 382.00 +2.00 +0.53 Anglo American 2,589.00 -9.00 -0.35 Antofagasta 1,415.00 -22.50 -1.57 Arix Bioscience 158.00 -2.00 -1.25 Ascential 415.80 -6.00 -1.42 Ashmore Group 345.60 -0.20 -0.06 Ashtead Group 5,736.00 -130.00 -2.22 ASOS 3,260.00 -5.00 -0.15 Assoc British Foods 1,937.50 +55.50 +2.95 Assura 74.15 -0.35 -0.47 Aston Martin Lagonda 1,963.50 +37.00 +1.92 AstraZeneca 8,567.00 -278.00 -3.14 Auction Technology Group 1,340.00 -32.00 -2.33 Auto Trader Group 592.00 -19.20 -3.14 Avast 568.00 -4.00 -0.70 Aveva Group 3,869.00 -60.00 -1.53 Aviva 404.80 +4.80 +1.20 B&M European Value Retail 593.80 -0.80 -0.13 Babcock International 378.30 -1.90 -0.50 BAE Systems 566.60 +4.80 +0.85 Balfour Beatty 276.20 +3.20 +1.17 Banco Santander 273.30 +9.20 +3.48 Barclays 187.78 +4.04 +2.20 Barratt Developments 685.00 +3.40 +0.50 Barrick Gold 1,312.10 -17.80 -1.34 Beazley PLC 389.90 -0.10 -0.03 Bellway 3,399.00 -9.00 -0.26 Berkeley Group Holdings 4,442.00 -53.00 -1.18 BHP Group 1,877.40 +9.60 +0.51 Big Yellow Group 1,455.00 +9.00 +0.62 Bodycote PLC 900.00 -9.50 -1.04 Boohoo Group 265.50 +5.80 +2.23 BP PLC 331.30 +11.10 +3.47 Breedon Group 98.80 -0.90 -0.90 Bridgepoint Group 523.00 -17.00 -3.15 British American Tobacco 2,673.50 +15.50 +0.58 British Land 521.60 +20.40 +4.07 Britvic PLC 900.50 -2.50 -0.28 BT Group 162.60 +4.15 +2.62 Bunzl PLC 2,480.00 -7.00 -0.28 Burberry Group 1,830.50 +6.50 +0.36 Cap & Counties Prop 171.50 +2.50 +1.48 Carnival 1,766.40 +83.20 +4.94 Centrica 55.60 +1.58 +2.92 Ceres Power Holdings 1,140.00 unch unch Close Brothers Group 1,575.00 +16.00 +1.03 Coca-Cola HBC 2,459.00 -10.00 -0.41 Compass Group 1,536.50 +53.50 +3.61 Computacenter 2,822.00 -12.00 -0.42 ConvaTec Group 216.90 -4.30 -1.94 Countryside Properties 517.50 +3.00 +0.58 Cranswick 3,624.00 -34.00 -0.93 CRH PLC 3,614.00 -36.00 -0.99 Croda International 8,486.00 -354.00 -4.00 Currys 134.30 unch unch CVS Group 2,580.00 +30.00 +1.18 Daily Mail & General Tr A 1,090.00 -16.00 -1.45 Darktrace 864.00 -45.00 -4.95 DCC PLC 6,300.00 +32.00 +0.51 Dechra Pharmaceuticals 4,826.00 -344.00 -6.65 Deliveroo 298.30 -6.50 -2.13 Derwent London 3,627.00 +33.00 +0.92 Diageo 3,498.00 +14.00 +0.40 Diploma PLC 2,982.00 -58.00 -1.91 Direct Line Insurance 290.30 -1.10 -0.38 Domino's Pizza Group 401.00 -3.20 -0.79 Dr. Martens 384.00 -8.00 -2.04 Draper Esprit 1,058.00 -46.00 -4.17 Drax Group 501.00 +8.20 +1.66 DS Smith 424.10 -8.80 -2.03 Dunelm Group 1,471.00 +9.00 +0.62 easyJet 709.40 +28.80 +4.23 Electrocomponents 1,097.00 -1.00 -0.09 Endeavour Mining 1,730.00 +25.00 +1.47 Energean 890.00 +30.00 +3.49 Entain 2,223.00 +13.00 +0.59 Evraz 570.60 -7.40 -1.28 Experian 3,138.00 -143.00 -4.36 FDM Group (Holdings) 1,286.00 -16.00 -1.23 Ferguson 10,515.00 -60.00 -0.57 Ferrexpo 315.60 -2.00 -0.63 Fevertree Drinks 2,375.00 +41.00 +1.76 Flutter Entertainment 15,235.00 -130.00 -0.85 Frasers Group 695.50 -6.00 -0.86 Fresnillo 792.00 +7.00 +0.89 Future PLC 3,666.00 -64.00 -1.72 Games Workshop Group 10,520.00 -340.00 -3.13 Gamesys Group 1,846.00 -1.00 -0.05 Gamma Communications 1,848.00 +58.00 +3.24 GB Group 867.50 -26.50 -2.96 Genuit Group 711.00 -15.00 -2.07 Genus PLC 5,550.00 -25.00 -0.45 GlaxoSmithKline 1,387.20 -0.80 -0.06 Glencore PLC 336.55 +6.05 +1.83 GlobalData 1,475.00 unch unch Grainger PLC 312.20 -0.20 -0.06 Great Portland Estates 779.00 +15.00 +1.96 Greggs PLC 3,095.00 +16.00 +0.52 Halma PLC 2,918.00 -128.00 -4.20 Hammerson PLC 34.57 +1.27 +3.81 Harbour Energy 373.20 +28.60 +8.30 Hargreaves Lansdown 1,401.50 +0.50 +0.04 Hays 175.10 +1.60 +0.92 Helios Towers 182.40 -2.60 -1.41 Hikma Pharmaceuticals 2,415.00 +29.00 +1.22 Hill & Smith Holdings 1,796.00 -8.00 -0.44 Hiscox 852.00 +2.20 +0.26 Homeserve 920.50 -1.00 -0.11 Howden Joinery Group 939.60 -18.20 -1.90 HSBC Hldgs 385.95 +10.50 +2.80 HUTCHMED (China) 540.00 +2.00 +0.37 IG Group Holdings 811.00 -14.00 -1.70 IMI PLC 1,716.00 -104.00 -5.71 Impax Asset Management 1,152.00 -32.00 -2.70 Imperial Brands 1,540.00 -4.00 -0.26 Inchcape 838.00 -5.00 -0.59 Indivior 212.80 -3.20 -1.48 Informa PLC 556.80 +4.60 +0.83 IntegraFin Holdings 527.00 -18.00 -3.30 InterContinental Hotels 4,877.00 +88.00 +1.84 Intermediate Capital Grp 2,112.00 -14.00 -0.66 Intl Consld Airlines 186.10 +10.50 +5.98 Intertek Group 4,975.00 -139.00 -2.72 Investec PLC 310.80 +11.20 +3.74 IP Group 139.60 +3.00 +2.20 ITM Power 446.60 +13.80 +3.19 ITV 109.50 -0.10 -0.09 IWG 299.30 +12.60 +4.39 J Sainsbury 291.90 -3.60 -1.22 J.D. Wetherspoon 1,080.00 -15.00 -1.37 JD Sports Fashion 1,076.50 -24.50 -2.23 Jet2 1,342.50 +38.50 +2.95 John Wood Group 228.10 +4.30 +1.92 Johnson Matthey 2,708.00 -54.00 -1.96 Just Eat Takeaway.com 5,575.00 -65.00 -1.15 Kainos Group 1,959.00 -31.00 -1.56 Keywords Studios 2,986.00 -44.00 -1.45 Kingfisher 348.60 +5.10 +1.48 Lancashire Holdings 586.50 +0.50 +0.09 Land Securities Group 714.00 +22.00 +3.18 Learning Techs Grp 219.80 -1.20 -0.54 Legal & General Grp 281.80 +3.10 +1.11 Lloyds Banking Group 45.84 +0.41 +0.90 London Stock Exchange Grp 7,554.00 -272.00 -3.48 LondonMetric Property 249.40 +2.40 +0.97 M&G 207.20 +2.20 +1.07 Man Group 208.80 +1.00 +0.48 Marks & Spencer Grp 192.75 +5.60 +2.99 Marshalls PLC 746.00 -17.50 -2.29 Mediclinic International 316.60 +3.80 +1.21 Meggitt 740.00 +4.00 +0.54 Melrose Industries 179.60 -1.00 -0.55 Mitchells & Butlers 265.00 -2.80 -1.05 Mondi PLC 1,830.00 -34.50 -1.85
收盘变动%富时100指数7,063.40+11.92+0.17FTSE250指数23,608.63-0.160.00公司3i Group 1,275.00-25.50-1.96888 Holdings 436.60-21.404.67Abcam PLC 1,491.00-17.001.13abrdn 252.10-0.30-0.12Admiral Group 3，294.00-122.00-3.57AIB Group 196.80+0.70+0.36AJ Bell 391.20+0.40+0.10Alphawave IP Group 382.00+2.00+0.53Anglo American 2,589.00-9.00-0.35Antofagasta 1,415.00-22.50-1.57Arix Bioscience 158.00,415.80-6.00-1.42 Ashmore Group 345.60-0.20-0.06 Ashtead Group 5,736.00-130.00-2.22ASOS 3阿斯顿马丁·拉贡达1,963.50+37.00+1.92阿斯利康8,567.00-278.00-3.14拍卖技术集团1,340.00-32.00-2.33汽车交易商集团592.00-19.20-3.14Avast 568.00-4.00-0.70Aveva Group 3，英杰华404.80+4.80+1.20B&M欧洲价值零售593.80-0.80-0.13Babcock International 378.30-1.9-0.50BAE Systems 566.60+4.80+0.85Balfour Beatty 276.20+3.20+1.17桑坦德银行273.30+9.20+3.48巴克莱187.78+4.04+2.20Barratt Development 685.00+3.40+0.50Barrick Gold 1，312.10-17.80-1.34Beazley PLC 389.90-0.10-0.03Bellway 3,399.00-9.00-0.26Berkeley Group Holdings 4,442.00-53.00-1.18BHP Group 1,877.40+9.60+0.51 Big Huang Group 1，455.00+9.00+0.62Bodycote PLC 900.00-9.50+1.04 Boohoo Group 265.50+5.80+2.23bp PLC 331.30+11.10+3.47Bridgepoint Group 523.00-17.00-3.15Bridgepoint Group 523.00-17.00-3.15British Land 521.60+20.40+4.07 Britvic PLC 900.50-2.5-0.28BT Group 162.60+4.15+2.62 Bunzl PLC 2480.00-7.00-0.28Burberry Group 1,830.50+6.5+0.36Cap&Counties Prop 171.50+2.5+1.48狂欢节1,766.40+83.20+4.94Centrica 55.60+1.58+2.92 Ceres Power Holdings 1,140.00 Launch Close Brothers Group 1, 575.00+16.00+1.03可口可乐HBC2,459.00-10.00-0.41Compass Group 1,536.50+53.50+3.61 Computacenter 2,822.00-12.00-0.42ConvaTec Group 216.90-4.30-1.94 Country Properties 517.50+3.00+0.58Crswick 3,624.00-34.00-0.93CRH PLC 3,614.00-36.00-0.99Croda International 8,486.00-354.00-4.00Currys 134.30unch CVS Group电话：090.00-45.00-4.95DCC PLC 6,300.00+32.00+0.51Dechra PharmPharmticals 4,826.00-344.00-6.65Deliveroo 298.30-6.50-2.13德温特伦敦3,627.00+33.00+0.92Diageo 3,498.00+14.00+0.40Diageo 2982.00-58.00-4.17Drax Group 501.00+8.20+1.66DS Smith 424.10-8.80-2.03 Dunelm Group 1,471.00+9.00+0.62easyJet 709.40+28.80+4.23电子元器件1，EasyJet 709.40+28.80+4.23电子元器件1，DREX Group 424.10-8.80-2.03 Dunelm Group 1,471.00+9.00+0.62easyJet 709.40+28.80+4.23 EasyJet 709.40+28.80+4.23 EasyJet 709.40+28.80+4.23电子元器件1电话：097.00-223.00+13.00+0.59Evraz 570.60-7.40-1.28Experian 3,138.00-143.00-4.36FDM Group(Holdings)1,286.00-16.00-1.23Ferguson 10,515.00-60.00-0.57Ferrexpo 315.60-2.00-0.63Fevertree Drinks 2，375.00+41.00+1.76Fighting Entertainment 15,235.00-130.00-0.85Fraser Group 695.50-6.00-0.86Fresnillo 792.00+7.00+0.89Future PLC 3,666.00-64.00-1.72游戏工作坊组10,520.00-340.00-3.13 Gamesys Group 1,846.00-1.00-0.05 Gamma Communications 1，848.00+58.00+3.24G组867.50-26.00-2.96Genuit Group 711.00-15.00-2.07Genus PLC 5,550.00-25.00-0.45GlaxoSmithKline 1,387.20-0.80-0.06Glencore PLC 336.55+6.05+1.83GlobalData 1,475.00 unch Grainger PLC 312.20-0.20-0.06 Great Portland EStates 779.00+15.00+1.96Greggs PLC 3,095.00+16.00+0.52Halma PLC 2, 918.00-128.00+4.20Hammerson PLC 34.57+1.27+3.81Harbour Energy 373.20+28.60+8.30Hargreaves Lansdown 1,401.50+0.5+0.04Hays 175.10+1.6+0.92Helios Towers 182.40-2.6-1.41Hikma PharmPharmticals 2,415.00+29.00+1.22Hill&Smith Holdings 1豪登细木制品集团939.60-18.20-1.90HSBC Hldgs 385.95+10.50+2.80IG集团控股811.00-14.00-1.70IMI PLC 1,716.00-104.00-5.71Impax Asset Management 1,152.00-32.00-2.70Impax Impax Asset Management 1,152.00-32.00-2.70Impax Impax Asset Management 1，32.00-2.70Impax Impax Asset Management 1,152.00-32.00-2.70Impax Impax Asset Management 1，32.00-2.70Impax Impax Asset Management 1,152.00-32.00-2.70 Impax Impax Asset Management 1540.00-4.00-0.26Informa PLC 556.80+4.60+0.83Informa Fin Holdings 527.00-18.00-3.30InterContinental Hotels 4,877.00+88.00+1.84Intermediate Capital Grp 2,112.00-14.00-0.66 Intl Consld Airlines 186.10+10.50+5.98Intertek Group 4，975.00-139.00-2.72Investec PLC 310.80+11.20+3.74IP Group 139.60+3.00+2.20ITM Power 446.60+13.80+3.19ITV 109.50-0.10-0.09IWG 299.30+12.60+4.39J Sainsbury 291.90-3.60-1.22J.D.Wetherspoon 1,080.00-15.00-1.37JD Sports Fashion 1,076.50-24.50-2.23Jet21342.50+38.50+2.95John Wood Group 228.10+4.30+1.92Johnson Matthe2,708.00-54.00-1.96Just Eat Takeaway.com 5,575.00-65.00-1.15Kainos Group 1,959.00-31.00-1.56关键词：Studios 2986.00-44.00-1.45翠鸟348.60+5.10+1.48Lancashire Holdings 586.50+0.5+0.09土地证券集团714.00+22.00+3.18学习技术组219.80-1.20-0.54法律与普通组281.80+3.10+1.11劳埃德银行集团45.84+0.41+0.9伦敦证券交易所第7组, 554.00-272.00-3.48London Metric Property 249.40+2.40+0.97M&G 207.20+2.20+1.07Man Group 208.80+1.00+0.48Marks&Spencer Group 192.75+5.60+2.99 Marshalls PLC 746.00-17.50-2.29 Mediclinic International 316.60+3.8+1.21Meggitt 740.00+4.00+0.54Melrose Industries 179.60-1.00-0.55 Mitchells&Butlers 265.00-2.80-1.05 Mondi PLC 1830.00-34.5-1.85
(MORE TO FOLLOW) Dow Jones Newswires
(更多后续报道)道琼斯通讯社
September 27, 2021 12:15 ET (16:15 GMT)
2021年9月27日美国东部时间12：15(格林尼治标准时间16：15)
Copyright (c) 2021 Dow Jones & Company, Inc.
版权所有(C)2021年道琼斯公司