Madrid Closing Stock Prices
Madrid Closing Stock Prices
DJ Madrid Closing Stock Prices
DJ马德里收盘价
Close Change % Change IBEX 35 Index 8,867.90 -54.30 -0.61 Index Components Acciona 137.90 +0.90 +0.66 Acerinox S.A. 11.48 -0.12 -0.99 Actividades Construccion 22.85 -0.18 -0.78 Aena SME 135.15 -1.15 -0.84 Almirall S.A. 14.04 -0.07 -0.50 Amadeus IT Group 50.90 -0.36 -0.70 ArcelorMittal 29.31 -0.13 -0.42 Banco Bilbao Vizcaya Argn 5.54 -0.04 -0.81 Banco de Sabadell 0.60 -0.01 -1.47 Banco Santander 3.12 -0.04 -1.36 Bankinter S.A. 4.91 -0.10 -1.92 CaixaBank 2.62 -0.03 -1.17 Cellnex Telecom 59.38 -1.40 -2.30 CIE Automotive 24.44 -0.22 -0.89 Enagas 19.32 +0.06 +0.31 Endesa 20.10 +0.04 +0.20 Ferrovial 24.35 -0.11 -0.45 Fluidra 35.75 -0.05 -0.14 Grifols 20.67 +0.12 +0.58 Iberdrola 10.45 unch unch Indra Sistemas 8.87 +0.05 +0.62 Industria Diseno Textil 28.91 -0.05 -0.17 Inmobiliaria Colonial 9.20 +0.02 +0.16 Intl Consld Airlines Grp 1.90 -0.01 -0.65 Mapfre 1.83 0.00 -0.11 Melia Hotels Intl 6.00 -0.08 -1.32 Merlin Properties SOCIMI 9.86 +0.06 +0.57 Naturgy Energy Group 21.81 +0.05 +0.23 Pharma Mar 72.80 +0.48 +0.66 Red Electrica 17.07 +0.03 +0.18 Repsol 9.90 -0.01 -0.08 Siemens Gamesa Renew Engy 25.61 +0.12 +0.47 Solaria Energia y Medio 16.65 unch unch Telefonica S.A. 4.26 -0.02 -0.44 Viscofan 60.15 -0.10 -0.17
Prices in Euro
Source: FactSet
收盘变动%变动IBEX35指数8,867.90-54.30-0.61指数成份股Acciona 137.90+0.90+0.66Acerinox S.A.11.48-0.12-0.99 Aena SME 22.85-0.18-0.78Almirall S.A.14.04-0.07-0.50Amadeus IT Group安赛乐米塔尔29.31-0.13-0.42Aena Banco Biltal 29.31-0.13-0.42Almirall S.A.14.04-0.07-0.50Amadeus IT Group 50.90-0.36-0.70ArcelorMittal 29.31-0.13-0.42Almirall S.A.14.04-0.07-0.50ArcelorMittal 29.31-0.13-0.4254-0.04-0.81萨巴德尔银行0.60-0.01-1.47桑坦德银行3.12-0.04-1.36 Bankinter S.A.4.91-0.10-1.92 CaixaBank 2.62-0.03-1.17 CellneX电信公司59.38-1.40-2.30 CIE Automotive 24.44-0.22-0.89 Enagas 19.32+0.06+0.31 Endesa 20.10+0.04+0.20 Ferrovia24.35-0.11-0.45 Fluidra 35.75-0.05-0.14 Grifols 20.67+0.12+0.58 Iberdrola 10.45 Launch Indra Sistemas 8.87+0.05+0.62 Industria Diseno Textil 28.91-0.05-0.17 Inmobile iaria殖民地9.20+0.02+0.16国际联合航空集团1.90-0.01-0.65 Mapfre 1.83 0.00-0.11 Melia Hotels Intl 6.00-0.08-1.32 Merlin集团21.81+0.05+0.23 Pharma Mar 72.80+0.48+0.66 Red Electrica 17.07+0.03+0.18 Repsol 9.90-0.01-0.08 Siemens Gamesa Renew Engy 25.61+0.12+0.47 Solaria Energia y Medio 16.65 unch Telefonica S.A.4.26-0.02-0.44 Viscofan 60.15-0.10-0.17以欧元计价的价格来源：FactSet
(END) Dow Jones Newswires
(完)道琼通讯社
August 30, 2021 12:06 ET (16:06 GMT)
2021年8月30日东部时间12：06(格林尼治标准时间16：06)
Copyright (c) 2021 Dow Jones & Company, Inc.
版权所有(C)2021年道琼斯公司