Sydney Closing Stock Prices -2-
Sydney Closing Stock Prices -2-
DJ Sydney Closing Stock Prices
DJ 悉尼收盤股價
Prices in A$ Close Prior Change % Change a2 Milk 5.82 5.89 -0.07 -1.19 Adbri 3.38 3.29 +0.09 +2.74 Afterpay 132.32 130.35 +1.97 +1.51 AGL Energy 6.53 6.81 -0.28 -4.11 ALS Ltd. 12.50 12.65 -0.15 -1.19 Altium 29.85 34.81 -4.96 -14.25 Alumina 1.77 1.68 +0.10 +5.67 Amcor 17.50 17.56 -0.06 -0.34 AMP Ltd 1.11 1.13 -0.02 -1.77 Ampol 27.95 27.90 +0.05 +0.18 Ansell 36.13 35.67 +0.46 +1.28 Appen 10.04 10.20 -0.16 -1.57 ARB 51.62 51.92 -0.30 -0.58 Aristocrat Leisure 45.03 44.49 +0.54 +1.21 ASX Ltd 87.72 87.62 +0.10 +0.11 Atlas Arteria 6.67 6.73 -0.06 -0.89 AUB Group 23.89 24.18 -0.29 -1.20 Auckland Intl Airport 6.86 6.81 +0.05 +0.73 Aurizon Holdings 3.82 3.82 unch unch Australia & New Zeald Bkg 28.00 28.32 -0.32 -1.13 Bank of Queensland 9.45 9.47 -0.02 -0.21 Bapcor 7.34 7.23 +0.11 +1.52 Beach Energy 1.07 1.06 +0.00 +0.47 Bega Cheese 5.54 5.51 +0.03 +0.54 Bendigo & Adelaide Bank 10.07 10.01 +0.06 +0.60 BHP Group 45.83 44.70 +1.13 +2.53 Blackmores 97.30 98.00 -0.70 -0.71 BlueScope Steel 25.16 24.55 +0.61 +2.48 Boral 6.09 6.12 -0.03 -0.49 Brambles 11.98 11.86 +0.12 +1.01 Breville Group 31.85 32.41 -0.56 -1.73 Brickworks 23.60 23.70 -0.10 -0.42 carsales.com 24.67 24.63 +0.04 +0.16 Chalice Mining 6.87 6.58 +0.29 +4.41 Challenger 6.51 6.52 0.00 -0.08 Champion Iron 5.84 5.68 +0.16 +2.82 Chorus Ltd 6.68 6.68 unch unch CIMIC Group 20.82 20.78 +0.04 +0.19 Cleanaway Waste Mgmt 2.63 2.61 +0.02 +0.77 Clinuvel Pharmaceuticals 34.13 34.49 -0.36 -1.04 Cochlear 228.76 226.85 +1.91 +0.84 Codan 15.22 15.07 +0.15 +1.00 Coles Group 17.77 17.89 -0.12 -0.67 Collins Foods 12.17 12.05 +0.12 +1.00 Commonwealth Bk Australia 100.42 101.54 -1.12 -1.10 Computershare 16.34 16.59 -0.25 -1.51 Corporate Travel Mgmt 22.74 23.39 -0.65 -2.78 Costa Group Holdings 3.14 3.18 -0.04 -1.26 Credit Group 31.09 31.23 -0.14 -0.45 Crown Resorts 9.31 9.32 -0.01 -0.11 CSL Ltd 310.30 311.06 -0.76 -0.24 CSR Ltd 5.41 5.39 +0.02 +0.37 Deterra Royalties 4.32 4.28 +0.04 +0.93 Domain Holdings Australia 5.35 5.24 +0.11 +2.10 Dominos Pizza Enterprises 151.62 148.50 +3.12 +2.10 Downer EDI 6.47 6.44 +0.03 +0.47 Eagers Automotive 16.30 16.21 +0.09 +0.56 Elders 12.15 12.19 -0.04 -0.33 EML Payments 4.05 4.09 -0.04 -0.98 Endeavour Group 6.99 6.96 +0.03 +0.43 Evolution Mining 3.97 3.90 +0.07 +1.79 Fisher & Paykel Health 31.32 30.87 +0.45 +1.46 Fletcher Building 6.99 7.02 -0.03 -0.43 Flight Centre Travel Grp 16.65 16.89 -0.24 -1.42 Fortescue Metals Group 21.32 20.00 +1.32 +6.60 G.U.D. Holdings 10.42 10.53 -0.11 -1.04 G8 Education 1.00 1.01 -0.01 -0.99 Gold Road Resources 1.30 1.27 +0.03 +2.37 GrainCorp 6.26 6.20 +0.06 +0.97 Harvey Norman Holdings 5.56 5.54 +0.02 +0.36 Healius 4.67 5.04 -0.37 -7.34 HUB24 Ltd. 29.76 31.60 -1.84 -5.82 IDP Education 28.82 29.24 -0.42 -1.44 IGO 9.52 9.20 +0.32 +3.48 Iluka Resources 9.74 9.20 +0.54 +5.87 Incitec Pivot 2.74 2.78 -0.04 -1.44 Inghams Group 4.11 4.08 +0.03 +0.74 Insurance Australia Grp 5.34 5.38 -0.04 -0.74 InvoCare 12.15 11.18 +0.97 +8.68 IOOF Holdings 4.69 4.55 +0.14 +3.08 IPH 9.26 9.25 +0.01 +0.11 IRESS Ltd. 14.69 14.74 -0.05 -0.34 James Hardie Industries 52.38 52.66 -0.28 -0.53 Janus Henderson Group CDI 60.22 60.03 +0.19 +0.32 JB Hi-Fi 45.80 45.57 +0.23 +0.50 Kogan.com 11.05 10.93 +0.12 +1.10 LendLease Group 12.02 12.17 -0.15 -1.23 Link Administration Hldgs 4.40 4.33 +0.07 +1.62 Lynas Rare Earths 6.66 6.42 +0.24 +3.74 Macquarie Group 165.99 165.60 +0.39 +0.24 Magellan Financial Group 42.91 43.65 -0.74 -1.70 Medibank Private 3.55 3.53 +0.02 +0.57 Megaport 16.66 16.43 +0.23 +1.40 Mesoblast 1.98 1.98 +0.00 +0.25 Metcash 4.05 3.95 +0.10 +2.53 Mineral Resources 53.53 52.14 +1.39 +2.67 Monadelphous Group 10.65 10.60 +0.05 +0.47 Nanosonics 6.65 6.76 -0.11 -1.63 National Australia Bank 27.54 27.64 -0.10 -0.36 Nearmap 2.07 2.10 -0.03 -1.43 Netwealth Group 15.51 15.54 -0.03 -0.19 Newcrest Mining 24.93 24.53 +0.40 +1.63 News Corp CDI 30.43 30.32 +0.11 +0.36 NEXTDC 12.79 12.75 +0.04 +0.31 NIB Holdings 6.74 6.65 +0.09 +1.35 Nickel Mines 1.03 1.00 +0.03 +3.00 Nine Entertainment 2.75 2.74 +0.01 +0.36 Northern Star Resources 9.67 9.34 +0.33 +3.53 NRW Holdings 1.87 1.87 +0.01 +0.27 Nufarm 4.43 4.39 +0.04 +0.91 Nuix 2.56 2.87 -0.31 -10.80 Oil Search 3.75 3.66 +0.09 +2.33 Orica 13.23 13.05 +0.18 +1.38 Origin Energy 4.51 4.54 -0.03 -0.66 Orocobre 8.76 8.31 +0.45 +5.42 Orora 3.34 3.44 -0.10 -2.91 OZ Minerals 23.27 22.43 +0.84 +3.74 Pendal Group 8.42 8.44 -0.02 -0.24 Perpetual 41.50 40.87 +0.63 +1.54 Perseus Mining 1.54 1.47 +0.07 +4.76 Pilbara Minerals 2.20 2.07 +0.13 +6.28 Platinum Asset Management 3.96 3.92 +0.04 +1.02 Pointsbet Holdings 10.21 10.36 -0.15 -1.45 Polynovo 2.15 2.00 +0.15 +7.50 Premier Investments 27.46 27.53 -0.07 -0.25 Pro Medicus 61.89 62.33 -0.44 -0.71 Qantas Airways 5.04 5.15 -0.11 -2.14 QBE Insurance Group 11.87 12.03 -0.16 -1.33 Qube Holdings 3.12 3.12 unch unch Ramelius Resources 1.57 1.54 +0.02 +1.62 Ramsay Health Care 69.06 68.21 +0.85 +1.25 REA Group 150.84 151.65 -0.81 -0.53 RedBubble 4.19 4.15 +0.04 +0.96 Reece 20.47 21.05 -0.58 -2.76 Regis Resources 2.56 2.49 +0.07 +2.81 Reliance Worldwide 5.59 5.60 -0.01 -0.18 ResMed CDI 38.90 39.44 -0.54 -1.37 Rio Tinto 113.12 109.70 +3.42 +3.12
澳元價格收盤前期變動百分比變動 a2 Milk 5.82 5.89 -0.07 -1.19 Adbri 3.38 3.29 +0.09 +2.74 Afterpay 132.32 130.35 +1.97 +1.51 AGL Energy 6.53 6.81 -0.28 -4.11 ALS Ltd. 12.50 12.65 -0.15 -1.19 Altium 29.85 -4.96 -14.25 Almina 1.77 +0.25 Almina 1.68 +0.68 +0.25 Almina 1.68 +0.68 +0.25 Almina 1.68 +0.68 10 +5.67 Amcor 17.50 17.56 -0.06 -0.34 AMP Ltd 1.11 1.13 -0.02 -1.77 Ampol 27.95 27.90 +0.05 +0.18 Ansell 36.13 35.67 +0.46 +1.28 Appen 10.04 10.20 -0.16 -1.57 ARB 51.62 51.92 -0.30 -0.58 Aristocrat Leisure 45.03 44.49 +1.58 Aristocrat Leisure 45.04 +0.54 +1.57 Aristocrat Leisure 10.04 10.20 -0.57 ARB 51.62 -21 ASX Ltd 87.72 87.62 +0.10 +0.11 Atlas Arteria 6.67 6.73 -0.06 -0.89 AUB Group 23.89 24.18 -0.29 -1.20 奧克蘭國際機場 6.86 6.81 +0.05 +0.73 Aurizon Holdings 3.82 3.82 unch unch 澳大利亞和新西蘭報 Bkg 28.00 28.32 -0.32 -1.13 昆士蘭銀行 9.47 9.47 -0.47 Bapcor 7.34 7.23 +0.11 +1.52 海灘能源 1.07 1.06 +0.47 Beaga Cheese 5.54 5.51 +0.03 +0.54 本迪戈和阿德萊德銀行 10.07 10.01 +0.06 +0.60 必和必拓集團 45.83 44.70 +1.13 +2.53 Blackmores 97.30 98.00 -0.70 -0.71 BlueScope Steel 25.16 24.55 +0.61 +0.48 Braville 6.03 -0.49 Brambles 11.86 +0.12 +1.01 Breville Group 31.85 32.01 41 -0.56 -1.73 Brickworks 23.60 23.70 -0。10 -0.42 carsales.com 24.67 24.63 +0.04 +0.16 Challice Mining 6.87 6.58 +0.29 +4.41 挑戰者 6.52 6.52 0.00 -0.08 冠軍鐵 5.84 +0.16 +2.82 Chorus Ltd 6.68 6.68 unch cimic Group 20.82 20.78 +0.78 +0.19 Cleanaway Waste Magmt 2.61 +0.02 +0.77 Clinuvel Pharmicals 34.13 34.49 -0.36 -1.04 科利爾 228.76 226.85 +1.91 +0.84 Codan 15.22 15.07 +0.15 +1.00 Coles Group 17.77 17.89 -0.12 -0.67 柯林斯食品 12.17 12.05 +0.12 +1.00 澳大利亞聯邦銀行 100.42 101.54 -1.10 Computershare 16.59 -0.25 -1.51 Computershare 16.34 -0.25 -1.51 Computershare 16.59 -0.25 -1.51 Computershare 16.34 -0.25 -1.51 Computershare 1623。39 -0.65 -2.78 Costa Group Holdings 3.14 3.18 -0.04 -1.26 信貸集團 31.09 31.23 -0.14 -0.45 皇冠度假村 9.31 9.32 -0.01 -0.11 CSR Ltd 310.30 31.06 -0.24 CSR Ltd 5.41 5.39 +0.37 Deterra Royalties 4.32 4.28 +0.04 +0.93 澳大利亞域名控股公司 5.35 5.24 +0.93 澳大利亞域名控股 5.35 5.24 +0.24 0.11 +2.10 Dominos Pizza Enterprises 151.62 148.50 +3.12 +2.10 Downer EDI 6.47 6.44 +0.03 +0.47 Eagers Automotive 16.30 16.21 +0.09 +0.56 Evolution Mining 12.19 -0.04 -0.33 EML Payments 4.09 -0.04 -0.98 奮進集團 6.99 +0.03 +0.43 Evolution Minining 3.97 3.90 +0.07 +1.79 Fisher & Paykel健康 31.32 30.87 +0.45 +1.46 弗萊徹大廈 6.99 7.02 -0.03 -0.43 飛行中心旅行集團 16.65 16.89 -0.24 -1.42 Fortescue Metals Group 21.32 20.00 +1.60 GU.D. Holdings 10.42 10.53 -0.11 -1.04 G8 Education 1.00 1.01 -0.01 -0.99 Gold Road Resources 1.30 1.27 +0.99 Gold Road Resources 1.30 1.27 +0.99 03 +2.37 GrainCorp 6.26 6.20 +0.06 +0.97 Harvey Norman Holdings 5.54 +0.02 +0.36 Healius 4.67 5.04 -0.37 -7.34 HUB24 Ltd. 29.76 31.60 -1.82 IDP Education 28.82 29.24 -0.42 -1.44 IGO 9.52 9.20 +0.48 Iluka Resources 9.74 +0.54 Incius 9.74 +0.54 Tec Pivot 2.74 2.78 -0.04 -1.44英厄姆斯集團 4.11 4.08 +0.03 +0.74 澳大利亞保險公司 Grp 5.38 -0.04 -0.74 InvoCare 12.15 11.18 +0.97 +8.68 IOOF Holdings 4.69 4.55 +0.14 +3.08 9.25 +0.01 +0.11 IRESS Ltd. 14.69 14.74 -0.05 -0.34 詹姆斯·哈迪工業公司 52.38 52.66 -0.28 -0.53 駿利亨德森集團 CDI 60.22 60.03 +0.19 +0.32 JB Hi-Fi 45.80 45.57 +0.23 +0.50 Kogan.com 11.05 10.93 +0.12 +1.10 LendLease Group 12.02 12.17 -0.15 -1.23 Link Administration Holdgs 4.40 4.33 +0.07 +1.62 Lynas Rare Earths 6.66 6.42 +0.24 +3.74 Macquariaris E Group 165.99 165.60 +0.39 +0.24 麥哲倫金融Group 42.91 43.65 -0.74 -1.70 Medibank Private 3.55 3.53 +0.02 +0.57 Megaport 16.66 16.43 +0.23 +1.40 Mesoblast 1.98 +0.25 Metcash 4.05 3.95 +0.10 +2.53 礦產資源 53.53 52.14 +2.67 Monadelphous Group 10.65 10.60 +0.47 Nanosonics 6.65 6.76 -0.11 -1.63 澳大利亞國民銀行 27.54 27.64 -0.10 -0.36 Nearmap 2.07 2.10 -0.03 -1.43 Netwealth Group 15.54 -0.03 -0.19 紐克雷斯特礦業 24.93 24.53 +0.40 +1.63 新聞集團 CDI 30.43 30.32 +0.11 +0.36 NEXTDC 12.79 +0.31 NIB Holdings 6.74 6.65 +0.09 +1.35 鎳礦 1.03 1.00 +0。03 +3.00 Nine Entertainment 2.75 2.74 +0.01 +0.36 北極星資源 9.67 9.34 +0.33 +3.53 NRW Holdings 1.87 1.87 +0.01 +0.27 Nufarm 4.39 +0.91 +0.91 Nuix 2.56 -0.80 石油搜索 3.75 3.66 +0.09 +2.33 Orica 13.23 +0.18 +1.38 Origin Energy 4.51 54 -0.03 -0.66 Orocobre 8.76 8.31 +0.45 +5.42 Orora 3.34 3.44 -0.10 -2.91 OZ Minerals 23.27 22.43 +0.84 +3.74 Pendal Group 8.44 -0.02 -0.24 Perpertual 41.50 41.50 +1.54 Perseus Mininerals 1.54 +0.07 +4.76 Pilbara Minerals 2.20 2.07 +0.13 +6.28 鉑金資產管理 3.96 3.92 +0.04 +1.02 Pointsbet Holdings 10.21 10.36 -0.15 -1.45 Polynovo 2.15 2.00 +0.15 +7.50 Premier Investments 27.53 -0.07 -0.25 Pro Medicus 61.89 62.33 -0.44 -0.71 澳洲航空公司 5.04 5.15 -0.11 -2.14 昆士蘭銀行保險集團 11.87 12.03 -0.16 -1.33 Qube Holdings 3.12 unch ramelus 3.12 unch unch Ius Resources 1.57 1.54 +0.02 +1.62 Ramsay Health Care 69.06 68.21 +0.85 +1.25 REA Group 151.65 -0.81 -0.53 redBubble 4.19 +0.04 +0.96 Reece 20.47 -0.76 瑞思邁資源 2.56 +0.07 +2.81 ResMed CDI 5.59 5.60 -0.01 -0.18 瑞思邁CDI 38.90 39.44 -0.54 -1.37力拓 113.12 109.70 +3.42 +3.12
(MORE TO FOLLOW) Dow Jones Newswires
（更多內容待關注）道瓊斯通訊社
August 30, 2021 04:00 ET (08:00 GMT)
2021 年 8 月 30 日美國東部時間 04:00（格林威治標準時間 08:00
DJ Sydney Closing Stock Prices -2-
DJ 悉尼股價收盤 -2-
Santos 6.11 5.97 +0.14 +2.35 SEEK Ltd 32.00 31.80 +0.20 +0.63 Seven Group Holdings 21.44 21.63 -0.19 -0.88 Silver Lake Resources 1.41 1.37 +0.03 +2.55 Sims 15.03 14.79 +0.24 +1.62 Skycity Entertainment Grp 3.15 3.15 unch unch Sonic Healthcare 42.61 42.72 -0.11 -0.26 South32 3.08 2.90 +0.18 +6.21 Spark Infrastructure Grp 2.83 2.82 +0.01 +0.35 Spark New Zealand 4.69 4.68 +0.01 +0.21 St. Barbara 1.62 1.58 +0.04 +2.53 Star Entertainment Group 4.04 4.01 +0.03 +0.75 Steadfast Group 4.91 4.99 -0.08 -1.60 Suncorp Group 12.45 12.41 +0.04 +0.32 Super Retail Group 12.02 11.88 +0.14 +1.18 Sydney Airport Holdings 7.85 7.90 -0.05 -0.63 TABCorp Holdings 4.82 4.81 +0.01 +0.21 Technology One 9.61 9.76 -0.15 -1.54 Telstra 3.83 3.86 -0.03 -0.78 TPG Telecom 6.13 6.15 -0.02 -0.33 Transurban Group 14.06 14.08 -0.02 -0.14 Treasury Wine Estates 12.70 12.45 +0.25 +2.01 United Malt Group 4.57 4.43 +0.14 +3.16 Uniti Group 4.21 4.15 +0.06 +1.45 Virgin Money UK CDI 3.98 3.96 +0.02 +0.51 Viva Energy Group 2.11 2.09 +0.02 +0.96 Wshgtn H. Soul Pattinson 35.95 35.00 +0.95 +2.71 Webjet 5.50 5.53 -0.03 -0.54 Wesfarmers 60.20 62.20 -2.00 -3.22 Westgold Resources 1.76 1.71 +0.05 +2.93 Westpac Banking 25.80 25.99 -0.19 -0.73 Whitehaven Coal 2.48 2.40 +0.08 +3.33 WiseTech Global 45.72 46.35 -0.63 -1.36 Woodside Petroleum 20.02 19.87 +0.15 +0.76 Woolworths Group 41.44 40.96 +0.48 +1.17 Worley 10.89 10.51 +0.38 +3.62 Xero Ltd. 150.04 150.40 -0.36 -0.24 Zip 6.82 6.90 -0.08 -1.16
Source: FactSet
桑托斯 6.11 5.97 +0.14 +2.35 SEEK Ltd 32.00 31.80 +0.20 +0.63 七集團控股 21.44 21.63 -0.19 -0.88 銀湖資源 1.41 1.37 +0.03 +2.55 Sims 15.03 14.79 +0.24 +1.62 天城娛樂集團 3.15 3.15 unch unch unch Sonic Healthcare 42.61 42.72 -0.11 -0.26 South32 3.08 2.90 +0.26 South32 3.08 2.90 +0.26 Southcity Entertainment Grp 3.15 unch unch unch 0.18 +6.21 Spark Infrastructure Grp 2.82 +0.01 +0.35 Spark New Zealand 4.69 4.68 +0.01 +0.21 聖芭芭拉 1.62 1.58 +0.04 +2.53 星際娛樂集團 4.04 +0.03 +0.75 Steadfast Group 4.99 -0.08 -1.60 Suncorp Group 12.45 12.41 +0.32 超級零售集團 12.02 11。88 +0.14 +1.18 悉尼機場控股公司 7.85 7.90 -0.05 -0.63 TabCorp Holdings 4.82 4.81 +0.01 +0.21 科技一號 9.61 9.76 -0.15 -1.54 澳洲電信 3.86 -0.03 -0.78 TPG Telecom 6.13 6.15 -0.02 -0.33 Transurban Group 14.08 -0.02 -0.14 財政部葡萄酒莊園 12.70 12.45 +0.25 2.01 聯合麥芽集團 4.57 4.43 +0.14 +3.16 Uniti Group 4.21 4.15 +0.06 +1.45 維珍貨幣英國 CDI 3.98 3.96 +0.02 +0.51 Viva Energy Group 2.11 2.09 +0.96 Wshgtn H. Soul Pattinson 35.95 +0.95 +2.71 Webjet 5.50 -0.03 -0.54 Wesfarmers 60.20 62.20 -2.00 -3.22 Westgold資源 1.76 1.71 +0.05 +2.93 西太平洋銀行 25.80 25.99 -0.19 -0.73 懷特黑文煤業 2.48 2.40 +0.08 +3.33 WiseTech Global 45.72 46.35 -0.63 -1.36 伍德賽德石油公司 20.87 +0.15 +0.76 伍爾沃斯集團 41.44 40.96 +0.48 +1.17 Worley 10.89 10.51 +3.62 X38 +0.62 Xm2 Ero Ltd. 150.04 150.40 -0.36 -0.24 Zip 6.82 6.90 -0.08 -1.16
資料來源：FactSet
(END) Dow Jones Newswires
（END）道瓊斯通訊社
August 30, 2021 04:00 ET (08:00 GMT)
2021 年 8 月 30 日美國東部時間 04:00（格林威治標準時間 08:00
Copyright (c) 2021 Dow Jones & Company, Inc.
版權所有 (c) 2021 道瓊斯公司