DJ London Closing Stock Prices

Close Change % Change FTSE 100 Index 7,150.12 +24.34 +0.34 FTSE 250 Index 23,986.37 +100.36 +0.42 Company 3i Group 1,322.50 +0.50 +0.04 888 Holdings 412.00 +5.00 +1.23 Abcam PLC 1,498.00 +2.00 +0.13 abrdn 267.70 +3.00 +1.13 Admiral Group 3,649.00 -39.00 -1.06 AIB Group 207.00 -10.20 -4.70 AJ Bell 425.60 -2.40 -0.56 Alphawave IP Group 340.00 unch unch Anglo American 3,035.00 +43.50 +1.45 Antofagasta 1,467.50 -3.50 -0.24 Arix Bioscience 175.00 +1.00 +0.57 Ascential 414.00 -1.00 -0.24 Ashmore Group 395.20 +9.60 +2.49 Ashtead Group 5,576.00 +34.00 +0.61 ASOS 4,004.00 -23.00 -0.57 Assoc British Foods 1,997.00 -5.00 -0.25 Assura 77.55 +0.05 +0.06 Aston Martin Lagonda 1,944.50 -17.50 -0.89 AstraZeneca 8,553.00 +23.00 +0.27 Auction Technology Group 1,550.00 +40.00 +2.65 Auto Trader Group 632.00 -1.20 -0.19 Avast 605.00 +7.00 +1.17 Aveva Group 4,140.00 -3.00 -0.07 Aviva 420.90 +1.50 +0.36 B&M European Value Retail 578.60 +8.80 +1.54 Babcock International 372.60 +1.00 +0.27 BAE Systems 568.00 -3.60 -0.63 Balfour Beatty 280.60 -2.20 -0.78 Banco Santander 271.80 +5.15 +1.93 Barclays 185.14 +3.32 +1.83 Barratt Developments 731.00 +2.00 +0.27 Barrick Gold 1,450.70 -18.70 -1.27 Beazley PLC 392.00 -4.10 -1.04 Bellway 3,459.00 +30.00 +0.87 Berkeley Group Holdings 4,827.00 -15.00 -0.31 BHP Group 2,266.50 +30.50 +1.36 Big Yellow Group 1,528.00 +8.00 +0.53 Bodycote PLC 953.00 +10.50 +1.11 Boohoo Group 283.10 +3.50 +1.25 BP PLC 298.35 -0.50 -0.17 Breedon Group 105.00 +0.60 +0.57 Bridgepoint Group 490.00 +2.00 +0.41 British American Tobacco 2,702.00 +14.00 +0.52 British Land 528.80 +8.40 +1.61 Britvic PLC 975.50 -12.50 -1.27 BT Group 170.05 +1.85 +1.10 Bunzl PLC 2,668.00 -7.00 -0.26 Burberry Group 1,845.50 -9.00 -0.49 Cap & Counties Prop 170.70 -0.40 -0.23 Carnival 1,591.60 +37.20 +2.39 Centrica 51.20 -0.12 -0.23 Ceres Power Holdings 1,180.00 +34.00 +2.97 Close Brothers Group 1,528.00 +26.00 +1.73 Coca-Cola HBC 2,618.00 -30.00 -1.13 Compass Group 1,508.50 +11.50 +0.77 Computacenter 2,876.00 -16.00 -0.55 ConvaTec Group 223.80 +0.30 +0.13 Countryside Properties 570.00 -1.50 -0.26 Cranswick 4,022.00 -18.00 -0.45 CRH PLC 3,773.00 +18.00 +0.48 Croda International 9,140.00 -132.00 -1.42 CVS Group 2,475.00 +30.00 +1.23 Daily Mail & General Tr A 1,098.00 +12.00 +1.10 Darktrace 594.50 +8.50 +1.45 DCC PLC 6,124.00 +8.00 +0.13 Dechra Pharmaceuticals 5,275.00 +5.00 +0.09 Deliveroo 370.10 -19.90 -5.10 Derwent London 3,741.00 +22.00 +0.59 Diageo 3,519.50 -7.50 -0.21 Diploma PLC 3,038.00 -8.00 -0.26 Direct Line Insurance 311.60 -0.10 -0.03 Dixons Carphone 141.60 +3.90 +2.83 Domino's Pizza Group 413.60 +1.60 +0.39 Dr. Martens 415.60 +7.00 +1.71 Draper Esprit 1,042.00 -14.00 -1.33 Drax Group 417.40 +2.00 +0.48 DS Smith 441.30 -0.20 -0.05 Dunelm Group 1,307.00 -9.00 -0.68 easyJet 833.00 -10.40 -1.23 Electrocomponents 1,052.00 +8.00 +0.77 Entain 1,915.00 +43.50 +2.32 Evraz 589.20 +11.20 +1.94 Experian 3,200.00 -7.00 -0.22 Ferguson 10,210.00 +50.00 +0.49 Ferrexpo 389.20 +10.20 +2.69 Fevertree Drinks 2,262.00 -26.00 -1.14 Flutter Entertainment 14,435.00 +490.00 +3.51 Frasers Group 650.00 +13.50 +2.12 Fresnillo 836.00 -9.40 -1.11 Future PLC 3,880.00 +20.00 +0.52 Games Workshop Group 11,890.00 +20.00 +0.17 Gamesys Group 1,840.00 -2.00 -0.11 Gamma Communications 2,280.00 -15.00 -0.65 GB Group 889.00 +26.50 +3.07 Genuit Group 780.00 +3.00 +0.39 Genus PLC 6,000.00 +60.00 +1.01 GlaxoSmithKline 1,482.80 -1.00 -0.07 Glencore PLC 328.95 +3.25 +1.00 GlobalData 1,540.00 unch unch Grainger PLC 315.40 -1.80 -0.57 Great Portland Estates 779.00 +4.50 +0.58 Greggs PLC 3,022.00 +37.00 +1.24 Halma PLC 2,990.00 -18.00 -0.60 Hammerson PLC 34.77 +0.93 +2.75 Harbour Energy 363.20 -3.20 -0.87 Hargreaves Lansdown 1,509.50 +5.50 +0.37 Hays 157.00 +2.20 +1.42 Helios Towers 170.20 +4.00 +2.41 Hikma Pharmaceuticals 2,507.00 -23.00 -0.91 Hill & Smith Holdings 1,874.00 +58.00 +3.19 Hiscox 935.60 +8.80 +0.95 Homeserve 921.00 +4.00 +0.44 Howden Joinery Group 938.00 +4.80 +0.51 HSBC Hldgs 398.80 +8.40 +2.15 Hutchmed (China) 560.00 unch unch IG Group Holdings 925.00 +0.50 +0.05 IMI PLC 1,786.00 +19.00 +1.08 Impax Asset Management 1,256.00 -34.00 -2.64 Imperial Brands 1,525.00 +0.50 +0.03 Inchcape 890.00 +5.00 +0.56 Informa PLC 539.00 -2.20 -0.41 IntegraFin Holdings 573.50 +3.00 +0.53 InterContinental Hotels 4,604.00 +3.00 +0.07 Intermediate Capital Grp 2,192.00 +41.00 +1.91 Intl Consld Airlines 163.42 -1.32 -0.80 Intertek Group 5,240.00 -18.00 -0.34 Investec PLC 293.70 +0.40 +0.14 ITM Power 493.60 +10.80 +2.24 ITV 116.45 +1.30 +1.13 IWG 298.70 +2.70 +0.91 J Sainsbury 323.10 -0.40 -0.12 J.D. Wetherspoon 1,131.00 +6.00 +0.53 JD Sports Fashion 1,023.50 +18.50 +1.84 Jet2 1,195.00 -7.00 -0.58 John Laing Group 401.00 +0.80 +0.20 John Wood Group 250.00 +16.90 +7.25 Johnson Matthey 3,034.00 +4.00 +0.13 Jupiter Fund Management 267.20 +0.40 +0.15 Just Eat Takeaway.com 6,932.00 -7.00 -0.10 Kainos Group 1,926.00 -20.00 -1.03 Keywords Studios 3,086.00 -20.00 -0.64 Kingfisher 357.30 +1.80 +0.51 Lancashire Holdings 637.50 +0.50 +0.08 Land Securities Group 720.00 +4.20 +0.59 Learning Techs Grp 222.00 +1.60 +0.73 Legal & General Grp 272.10 +3.50 +1.30 Liontrust Asset Mgmt 2,300.00 -25.00 -1.08 Lloyds Banking Group 44.52 +0.76 +1.73 London Stock Exchange Grp 8,054.00 -84.00 -1.03 LondonMetric Property 257.60 -0.20 -0.08 M&G 209.90 +0.30 +0.14 Man Group 215.80 +3.80 +1.79 Marks & Spencer Grp 179.45 +8.75 +5.13 Marshalls PLC 784.50 +4.00 +0.51 Mediclinic International 298.20 -1.80 -0.60 Meggitt 837.80 +4.40 +0.53 Melrose Industries 171.65 +4.30 +2.57 Micro Focus Intl 438.50 +8.20 +1.91 Mitchells & Butlers 290.60 +2.60 +0.90 Mondi PLC 2,041.00 -11.00 -0.54 National Express Group 266.80 +4.40 +1.68

(MORE TO FOLLOW) Dow Jones Newswires

August 25, 2021 12:16 ET (16:16 GMT)

DJ London Closing Stock Prices -2-

National Grid 950.50 -13.10 -1.36 NatWest Group 215.80 +2.60 +1.22 Network Intl 371.00 -6.00 -1.59 Next 8,076.00 +114.00 +1.43 Ninety One 244.20 +1.20 +0.49 Ocado Group 2,049.00 +57.00 +2.86 Old Mutual 70.40 +0.35 +0.50 OSB Group 509.50 +7.00 +1.39 Oxford Instruments 2,585.00 +30.00 +1.17 PageGroup 619.50 +8.50 +1.39 Pearson 776.20 -2.00 -0.26 Pennon Group 1,255.00 -10.00 -0.79 Persimmon PLC 2,868.00 -6.00 -0.21 Pets at Home Group 500.00 +7.80 +1.58 Phoenix Group Holdings 633.20 +9.20 +1.47 Plus500 1,482.00 -18.50 -1.23 Polymetal International 1,523.50 -2.50 -0.16 Primary Health Properties 165.60 unch unch Prudential 1,542.00 +21.50 +1.41 QinetiQ Group 336.00 +1.60 +0.48 Quilter 148.75 -0.30 -0.20 Reckitt Benckiser Group 5,550.00 -9.00 -0.16 Redrow 700.40 +8.20 +1.18 RELX 2,165.00 -13.00 -0.60 Renewables Infr Grp 128.80 -0.60 -0.46 Renishaw 5,180.00 -75.00 -1.43 Rentokil Initial 575.40 -2.80 -0.48 RHI Magnesita 3,870.00 +30.00 +0.78 Rightmove 703.00 +0.80 +0.11 Rio Tinto 5,422.00 +12.00 +0.22 Rolls-Royce Holdings 116.48 -1.80 -1.52 Rotork 334.00 -0.40 -0.12 Royal Dutch Shell A 1,432.40 -2.20 -0.15 Royal Dutch Shell B 1,426.00 +0.20 +0.01 Royal Mail 490.20 -0.80 -0.16 RWS Holdings 639.00 +7.00 +1.11 S4 Capital 772.00 +24.00 +3.21 Safestore Holdings 1,141.00 +1.00 +0.09 Sage Group 741.60 +4.20 +0.57 Sanne Group 930.00 -13.00 -1.38 Savills 1,376.00 +1.00 +0.07 Schroders 3,750.00 +45.00 +1.21 Schroders Non-Voting 2,620.00 unch unch SEGRO 1,266.00 -8.00 -0.63 Serco Group 134.00 +1.20 +0.90 Severn Trent 2,790.00 -42.00 -1.48 Shaftesbury 649.50 +8.50 +1.33 Smith & Nephew 1,413.50 +6.50 +0.46 Smiths Group 1,432.00 +12.50 +0.88 Smurfit Kappa Group 4,220.00 +33.00 +0.79 Softcat 2,086.00 -6.00 -0.29 South32 155.00 +2.60 +1.71 Spectris PLC 3,915.00 +3.00 +0.08 Spirax-Sarco Engineering 15,970.00 -90.00 -0.56 Spirent Communications 296.60 +2.40 +0.82 SSE PLC 1,645.50 -5.50 -0.33 SSP Group 274.60 -2.20 -0.79 St. James's Place 1,612.50 +16.50 +1.03 Standard Chartered 461.90 +13.90 +3.10 Synthomer 540.00 unch unch Tate & Lyle 712.60 unch unch Taylor Wimpey 180.35 +1.60 +0.90 Tesco 251.55 +0.50 +0.20 THG 618.00 +0.50 +0.08 TI Fluid Systems 303.00 -6.00 -1.94 TP ICAP 195.00 +0.34 +0.17 Trainline 360.00 +11.00 +3.15 Travis Perkins 1,791.50 +18.50 +1.04 Tritax Big Box REIT 234.20 +0.20 +0.09 TUI AG 328.80 +4.50 +1.39 Ultra Electronics Hldgs 3,228.00 -58.00 -1.77 Unilever 4,040.00 -42.50 -1.04 Unite Group 1,189.50 -8.00 -0.67 United Utilities Group 1,057.00 -15.00 -1.40 Vesuvius PLC 567.00 +8.00 +1.43 Victrex 2,600.00 -30.00 -1.14 Virgin Money UK 211.80 +8.50 +4.18 Vistry Group 1,229.50 -10.00 -0.81 Vodafone Group 122.98 +0.58 +0.47 Watches of Switzerland 1,014.00 -6.00 -0.59 Weir Group 1,694.50 +49.00 +2.98 WH Smith PLC 1,696.50 +17.00 +1.01 Whitbread 3,203.00 +20.00 +0.63 Wizz Air Holdings 5,176.00 +80.00 +1.57 Wm Morrison Supermkts 290.60 -0.30 -0.10 Workspace Group 940.50 +7.00 +0.75 WPP PLC 985.00 +3.00 +0.31 Yamana Gold 317.50 unch unch YouGov 1,392.50 +32.50 +2.39
Prices in Pence
Source: FactSet

(END) Dow Jones Newswires

August 25, 2021 12:16 ET (16:16 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.