Zurich Most Actives
Zurich Most Actives
DJ Zurich Most Actives
苏黎世DJ最活跃
Volume Close Change % Change Meyer Burger Technology 10,229,130 0.44 0.00 -0.41 Credit Suisse Group 6,287,751 9.53 +0.10 +1.04 RELIEF THERAPEUTICS Hldg 5,174,737 0.18 0.00 -0.27 UBS Group 5,002,931 15.36 +0.07 +0.46 Perfect Holding 4,301,980 0.12 +0.02 +15.89 Novartis AG 4,151,395 84.52 -1.45 -1.69 ABB 2,918,534 34.62 +0.04 +0.12 Nestle 2,599,442 115.96 -0.26 -0.22 Swiss Steel Holding 2,123,856 0.42 +0.01 +2.44 ams 2,071,841 18.61 +0.50 +2.76 Financiere Richemont 1,436,545 103.60 +0.85 +0.83 Aryzta 1,316,580 1.18 +0.01 +0.85 Roche Holding Part. Cert. 1,130,770 366.40 -2.00 -0.54 Alcon 931,781 74.54 +0.30 +0.40 Cembra Money Bank 925,915 69.30 +2.40 +3.59 SIG Combibloc Group 862,023 27.56 +0.02 +0.07 Holcim 861,575 52.16 +0.24 +0.46 Achiko 830,325 0.18 +0.00 +1.98 Adecco Group 790,080 50.54 -0.46 -0.90 Swiss Re 683,946 86.66 +0.40 +0.46 Logitech International 659,587 97.46 +0.06 +0.06 Arbonia 652,746 17.30 +0.04 +0.23 Julius Baer Gruppe 563,316 62.32 -0.40 -0.64 Evolva Holding 518,186 0.18 +0.00 +0.45 Clariant 457,244 19.39 +0.12 +0.60 Dufry 439,193 50.18 +1.91 +3.96 Leclanche SA 388,313 0.84 -0.02 -2.33 OC Oerlikon 375,556 10.28 +0.04 +0.39 WISeKey Intl Hldg 329,079 1.23 +0.02 +1.65 GAM Holding 273,623 1.81 +0.00 +0.17 Von Roll Holding AG 269,675 0.96 +0.01 +0.84 mobilezone holding 255,374 12.48 +0.32 +2.63 Idorsia 235,140 21.70 -0.16 -0.73 Zurich Insurance Group 183,641 406.80 -0.60 -0.15 Swatch Group 179,320 260.10 -0.60 -0.23 Vifor Pharma 173,105 130.10 -1.45 -1.10 Sika AG 159,716 331.60 +1.10 +0.33 Sonova Holding 137,388 351.50 -7.10 -1.98 Lonza Group 130,257 769.00 +2.00 +0.26 EFG International 128,213 7.26 -0.06 -0.82 Temenos 122,999 146.40 +1.15 +0.79 Landis+Gyr Group 116,381 70.90 +1.00 +1.43 Schindler Hldg Part.Cert. 101,336 302.20 -0.30 -0.10 Santhera Pharm Hldg 101,327 2.00 0.00 -0.25 PSP Swiss Property 94,737 121.00 +0.60 +0.50 Zur Rose Group 93,660 375.00 +29.00 +8.38 Kuehne + Nagel Intl 86,391 328.70 +0.50 +0.15 Basilea Pharmaceutica 82,949 47.56 +0.18 +0.38 Molecular Partners 81,842 18.06 -0.18 -0.99 Swisscom 78,600 541.60 -8.60 -1.56
Prices in Swiss Francs
Source: FactSet
成交量变化%Change Meyer Burger Technology 10,287,751 9.53+0.10+1.04瑞士信贷集团6,287,751 9.53+0.10+1.04缓解治疗公司Hldg 5,174,737 0.18 0.00-0.27瑞银集团5,002,931 15.36+0.07+0.46 Perfect Holding 4,301,980 0.12+0.02+15.89诺华制药4,151,395 84.52-1.45-1.69 ABB2,918115.96-0.26-0.22Swiss Steel Holding 2,123,8560.42+0.01+2.44AMS 2071,841 18.61+0.50+2.76 Financiere Richemont 1,436,545 103.60+0.85+0.83Aryzta 1,316,5801.18+0.01+0.85Roche Holding Part.证书。阿尔康931,78174.54+0.30+0.40Cbra Money Bank 925,91569.30+2.40+3.59SIG Combibloc Group 862,02327.56+0.02+0.07Holcim861,57552.16+0.24+0.46Achiko 830,325.18+0.00+1.98Adecco Group 790,08050.54-0.46-0.90 Swiss746 17.30+0.04+0.23 Julius Baer Gruppe 563,316 62.32-0.40-0.64 Evolva Holding 518,186 0.18+0.00+0.45 Clariant 457,24419.39+0.12+0.60 Dufry 439,193 50.18+1.91+3.96 Leclanche SA 388,313 0.84-0.02-2.33 OC Oerlikon 375,556 10.28+0.04+0.39 WISeKE苏黎世保险集团183,641 406.80-0.60-0.15斯沃琪集团179,320 260.10-0.60-0.23Vifor Pharma 173,105 130.10-1.45-1.10Sika AG 159,716 331.60+1.10+0.33Sonova Holding 137,388 351.50-7.10-1.98龙沙集团130，769.00+2.00+0.26EFG International 128,2137.26-0.06-0.82Temenos 122,999 146.40+1.15+0.79Landis+Gyr Group 116,38170.90+1.00+1.43迅达Hldg Part瑞士物业94,737 121.00+0.60+0.50Zur Rose Group 93,660 375.00+29.00+8.38Kuehne+Nagel Intl 86, 328.70+0.50+0.15Basilea PharmPharmtica 82,94947.56+0.18+0.38分子伙伴81,84218.06-0.18-0.99瑞士电信78,600 541.60-8.60-1.56以瑞士法郎计价来源：FactSet
(END) Dow Jones Newswires
(完)道琼通讯社
August 24, 2021 13:05 ET (17:05 GMT)
2021年8月24日美国东部时间13：05(格林尼治标准时间17：05)
Copyright (c) 2021 Dow Jones & Company, Inc.
版权所有(C)2021年道琼斯公司