London Most Actives
London Most Actives
DJ London Most Actives
DJ倫敦最活躍
Volume Close Change % Change Cdn Overseas Petroleum 321,197,017 0.365 +0.010 +2.82 Vela Technologies 278,529,043 0.085 unch unch Supply@Me Capital 180,248,537 0.351 +0.011 +3.24 Premier African Minerals 159,640,564 0.190 unch unch Lloyds Banking Group 119,001,640 43.760 -0.195 -0.44 UK Oil & Gas 109,979,878 0.138 -0.003 -1.79 Kodal Minerals 86,598,714 0.335 -0.005 -1.47 Mediazest 81,550,774 0.068 +0.008 +12.50 88 Energy 70,949,461 1.650 -0.144 -8.03 Microsaic Systems 59,645,133 0.200 -0.005 -2.44 Sareum Holdings 43,552,347 7.050 +0.650 +10.16 Mosman Oil & Gas 42,783,824 0.144 +0.003 +2.50 Rolls-Royce Holdings 42,728,903 118.280 +4.540 +3.99 Helium One Group 39,779,084 13.600 -0.880 -6.08 TP Group 39,663,068 5.950 -0.100 -1.65 Vodafone Group 38,709,806 122.400 +0.080 +0.07 Global Petroleum 36,393,343 0.555 -0.005 -0.89 Glencore PLC 33,922,889 325.700 +8.200 +2.58 Nanosynth Group 31,586,503 0.775 -0.050 -6.06 Tower Resources 31,076,359 0.390 +0.025 +6.85 BP PLC 27,867,670 298.850 +3.850 +1.31 Intl Consld Airlines 27,482,458 164.740 +4.280 +2.67 Jubilee Metals Group 26,004,560 15.700 +2.040 +14.93 Clontarf Energy 24,028,750 0.335 unch unch Barclays 23,502,055 181.820 +1.220 +0.68 HSBC Hldgs 20,838,661 390.400 -4.850 -1.23 NatWest Group 17,990,110 213.200 +0.400 +0.19 Baron Oil 16,150,068 0.075 +0.003 +3.45 Advance Energy 15,535,360 3.150 -0.100 -3.08 Abingdon Health 15,525,279 60.000 unch unch BT Group 15,408,613 168.200 +0.050 +0.03 Blue Star Capital 14,899,062 0.135 -0.005 -3.57 ECR Minerals 14,590,772 1.500 +0.050 +3.45 Reabold Resources 14,549,699 0.385 -0.015 -3.75 J Sainsbury 13,837,112 323.500 -16.500 -4.85 Centrica 13,766,320 51.320 +0.500 +0.98 Bidstack Group 13,696,433 1.948 +0.048 +2.53 Tesco 13,388,865 251.050 -0.450 -0.18 Rockfire Resources 13,068,822 1.025 unch unch Marks & Spencer Grp 12,822,428 170.700 +6.800 +4.15 Sunrise Resources 12,074,834 0.260 -0.010 -3.70 Hemogenyx Pharmaceuticals 10,934,217 1.825 +0.075 +4.29 Inspirit Energy Holdings 10,498,780 0.049 unch unch Greatland Gold 10,243,788 17.200 +0.200 +1.18 Tissue Regenix Group 9,844,170 0.660 -0.005 -0.75 Mobile Streams 9,658,080 0.230 unch unch Europa Oil & Gas (Hldgs) 9,295,929 1.450 -0.050 -3.33 Power Metal Resources 9,003,418 1.940 -0.110 -5.37 KEFI Gold & Copper 8,908,736 1.674 -0.071 -4.07 Alba Mineral Resources 8,674,079 0.250 +0.010 +4.17
Prices in Pence
Source: FactSet
成交量變化%Change Cdn Overseas Petroleum 321,197，0.365+0.010+2.82 VELA Technologies 278,529,043 0.085 Launch Supply@me Capital 180,248,537 0.351+0.011+3.24Premier African Minerals 159,640,564 0.190 Launch Lloyds Banking Group 119,001,640 43.760-0.195-0.44UK Oil&Gas 109,979,878 0.138-0.003-1.79Kodal Minerals 86,598,7140.335-0.005Microsaic Systems 59，0.068,133 0.200-0.005-2.44Sareum Holding 43,552,347 7.050+0.650+10.16Mosman Oil&Gas 42,783,824 0.144+0.003+2.50勞斯萊斯控股42,728,903 0.144+0.003+2.50勞斯萊斯控股42,728,903 0.144+0.003+2.50勞斯萊斯控股公司39,779,084 13.600-0.880-6.08 TP集團39，66沃達豐集團38,122.400,122.400+0.080+0.07全球石油36，93,343 0.555-0.005-0.89嘉能可公司33,922,889 325.700+8.200+2.58NanSynth集團31,586,503 0.775-0.050-6.06塔樓資源31,076,359 0.390+0.025+6.85BP PLC 27,867,670 298.850+3.850+1.31國際聯合航空公司27,482，164.740 164.740+4.280+2.67延禧金屬集團26004,560 15.700+2.040+14.93Clontarf Energy 240028,750 0.335 Launch巴克萊23,502,055 181.820+1.220+0.68HSBC Hldgs 20,838,661 390.400-4.850-1.23 NatWest集團17,990,110 213.200+0.400+0.19Baron Oil 16,150,068 0.075+0.003+3.45Advance Energy 15,535,360 3.150-0.100-3.08168.200+0.050+0.03藍星資本14,899,062 0.135-0.005-3.57ECR Minerals 14,590,772 1.500+0.050+3.45Reabold Resources 14,549,699 0.385-0.015-3.75J Sainsbury 13,837,112 323.500-16.500-4.85Centrica 13,766,320 51.320+0.500+0.98Bidstack Group 13,696,433 1.948251.050-0.450-0.18Rockfire Resources 13,068,822 1.025 Launch Marks&Spencer Group 12,822,170.700+6.800+4.15朝陽資源12,074,834 0.260-0.010-3.70Hemgenyx PharmPharmticals 10,934, 1.825+0.075+4.29Inspirity Energy Holdings 10，0.049 Launch Greatland Gold 10,243,788 17.200+0.200+1.18 Tablet Regenix Group 9,844,170 0.660-0.005-0.75 Mobile Streams 9,658，0.230 Launch Europa Oil&Gas 9,295,929 1.450-0.050-3.33 Power Metal Resources 9,003,4181.940-0.110-5.37Kefi Gold&Cu 8,908,003,4181.940-0.110-5.37Kefi Gold&Cu 8,908,003,4181.940-0.110-5.37Kefi Gold&Cu 8,908,003,4181.940-0.110-5.37Kefi Gold&Cu 8,9081.674-0.071-4.07Alba礦產資源8674079 0.250+0.010+4.17價格(以便士為單位)來源：FactSet
(END) Dow Jones Newswires
(完)道瓊通訊社
August 24, 2021 12:15 ET (16:15 GMT)
2021年8月24日美國東部時間12：15(格林尼治標準時間16：15)
Copyright (c) 2021 Dow Jones & Company, Inc.
版權所有(C)2021年道瓊斯公司