DJ NASDAQ New 52-Week Highs And Lows
New Highs 80
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Adobe ADBE 660.00 180,542
Agenus AGEN 6.30 400,437
Alphabet Cl C GOOG 2854.95 161,231
Alphabet Cl A GOOGL 2834.77 224,688
Altair Engineering Cl A ALTR 76.37 34,679
Arch Capital Group ACGL 42.54 366,438
Atlassian Cl A TEAM 356.61 161,721
Autodesk ADSK 343.64 192,706
Beyond Air XAIR 9.67 62,695
CRA International CRAI 98.05 1,662
Cadence Design Systems CDNS 159.04 104,049
Casella Waste Sys Cl A CWST 74.91 23,762
Celldex Therapeutics CLDX 49.52 41,295
Cisco Systems CSCO 58.88 1,588,190
ClearBridge LC Growth ESG LRGE 58.15 1,153
Couchbase BASE 43.98 36,074
Datadog DDOG 137.66 537,520
Descartes Systems Group DSGX 76.04 3,989
Diamond Hill Investment DHIL 183.75 554
Diodes DIOD 94.16 50,042
Docebo DCBO 78.51 8,108
Dynavax Technologies DVAX 14.23 862,705
Fidelity Nasdaq Index ETF ONEQ 58.31 27,057
LCap Growth Opps AlphaDEX FTC 115.95 2,343
FT NASDAQ Cybersecurity CIBR 49.98 148,512
First Tr NASDAQ100EqWt QQEW 116.08 8,536
Five Below FIVE 230.48 14,135
Gl X AI & Tech AIQ 31.12 3,586
Gl X Cybersecurity BUG 31.00 89,223
Gl X Nasdaq100 CC Growth QYLG 32.69 4,551
Grindrod Shipping Hldgs GRIN 14.45 30,341
IQ Chaikin U.S. Large Cap CLRG 34.74 105
IVERIC bio ISEE 10.63 633,704
Intuit INTU 554.74 156,167
Invsc DWA Dev Mkts Mom PIZ 41.18 2,318
Invesco Nasdaq 100 ETF QQQM 153.79 50,955
Invesco QQQ Trust I QQQ 374.33 5,395,572
iSh ESG Advanced MSCI USA USXF 37.84 2,991
iSh ESG Aware MSCI USA ESGU 102.93 1,089,654
Levere Holdings Wt LVRAW 1.70 23,781
Limestone Bancorp LMST 17.70 9,243
Magic Software Ents MGIC 20.29 11,882
Marvell Technology MRVL 62.78 1,186,403
Mimecast MIME 61.35 56,282
MiMedx Group MDXG 14.01 154,134
monday.com MNDY 396.88 42,281
Monolithic Power Systems MPWR 490.70 30,058
Mountain Crest Acqn IV MCAFU 10.12 11,100
Nordson NDSN 233.61 8,875
Northern Lights Acqn Cl A NLIT 10.67 491
Nuvalent NUVL 29.75 3,850
Old Dominion Freight Line ODFL 287.08 22,004
Open Text OTEX 53.83 23,461
Paycor HCM PYCR 39.71 157,190
Paylocity Holding PCTY 260.45 11,571
Pixelworks PXLW 6.08 4,654,586
ProShrs Ult Nasdaq Cyber UCYB 47.02 1,597
ProShares UltraPro QQQ TQQQ 143.18 4,340,793
Radius Gl Infr Cl A RADI 17.47 39,396
Radware RDWR 33.94 10,476
SWK Holdings SWKH 19.92 4,959
Simplify Nasdaq 100 Plus QQC 31.48 852
Simplify Nasd 100 Pls Dwn QQD 32.00 4,613
Spear Alpha ETF SPRX 20.82 101
Sprout Social Cl A SPT 112.95 24,763
support.com SPRT 12.67 13,994,352
Synaptics SYNA 175.20 13,233
Synopsys SNPS 323.04 57,708
Tenaya Therapeutics TNYA 24.81 44,039
Trimble TRMB 92.89 67,993
Ulta Beauty ULTA 377.00 65,798
Valneva ADR VALN 34.08 12,093
Vanguard Intl Div App VIGI 90.53 38,895
Vanguard Russell 1000 VONE 208.65 4,041
Vanguard Russ 1000 Growth VONG 73.85 30,269
Vanguard Russell 3000 VTHR 206.29 1,260
Vicor VICR 124.99 33,196
Virtus Terranova US Qual JOET 31.17 2,964
Zebra Technologies Cl A ZBRA 583.67 10,843
Zscaler ZS 259.30 345,212
New Lows 28
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Berkeley Lights BLI 34.03 138,364
Breeze Hldgs Acqn Wt BREZW 0.4700 9,434
Bridgetown Holdings Wt BTWNW 1.12 7,775
ComSovereign Wt COMSW 0.5900 3,106
Ensysce Biosciences Wt ENSCW 0.2600 5,602
Fangdd Network Group ADR DUO 1.31 56,175
FinTech Acqn VI A FTVI 9.48 102
FT Low Duration Opps LMBS 50.65 57,658
Golden Arrow Merger Wt GAMCW 0.6000 947
Health Assurance HAACU 9.90 828
Health Assurance Cl A HAAC 9.67 17,982
Intl Media Acquisition Rt IMAQR 0.1701 30,000
Khosla Ventures Acqn KVSA 9.76 100,477
LDH Growth I Cl A LDHA 9.64 6,003
Oyster Point Pharma OYST 13.09 21,019
Panacea Acquisition II PANA 9.80 1,003
Powered Brands Wt POWRW 0.6100 7,323
ProSh UltraPro Shrt QQQ SQQQ 7.67 13,382,116
ReNew Energy Global RNW 8.43 75,368
SVF Investment SVFAU 9.88 3,000
SVF Investment SVFA 9.69 31,612
SVF Investment 3 SVFC 9.67 1,532
Sonnet BioTherapeutics SONN 0.6000 2,278,124
TWC Tech Holdings II Cl A TWCT 9.34 120,880
Theravance Biopharma TBPH 9.66 3,225,106
Unico American UNAM 3.03 6,109
VectivBio Holding VECT 7.02 17,286
VectoIQ Acquisition II Wt VTIQW 0.9001 5,908
Source: Dow Jones Market Data
(END) Dow Jones Newswires
August 24, 2021 10:19 ET (14:19 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
DJ纳斯达克创下52周新高和新低
新高80
公司标志成交量大
Adobe ADBE 660.00 180,542
Agenus Agen 6.30 400,437
Alphabet中国国美2854.95 161,231
Alphabet CI A谷歌2834.77 224,688
Altair Engineering CL A ALTR 76.37 34,679
Arch Capital Group ACGL 42.54 366,438
亚特兰大CL A队356.61 161,721
欧特克ADSK 343.64 192,706
Beyond Air XAir 9.67 62,695
CRA国际CRA 98.05 1,662
Cadence设计系统CDN 159.04 104,049
卡塞拉废物系统CL A CWST 74.91 23,762
Celldex Treateutics CLDX 49.52 41,295
思科中远58.88 1588 190
ClearBridge LC增长ESG lrge 58.15 1,153
Couchbase基础43.98 36,074
Datadog DDOG 137.66 537,520
笛卡尔系统集团DSGX 76.04 3,989
钻石山投资迪尔183.75 554
二极管94.16 50,042
Docbo DCBO 78.51 8,108
Dyavax Technologies DVAX 14.23 862,705
富达纳斯达克指数ETF ONEQ 58.31 27,057
LCAP Growth Opps AlphaDEX FTC 115.95 2,343
FT纳斯达克网络安全Cibr 49.98 148,512
第一树纳斯达克100EqWt QQEW 116.08 8,536
五比五少230.48 14,135
GL X人工智能与技术智商31.12 3,586
GL X网络安全漏洞31.00 89,223
GL X Nasdaq100 CC增长QYLG 32.69 4,551
Grindrod Shipping Hldgs咧嘴笑14.45 30,341
IQ Chaikin美国大盘股CLRG 34.74 105
IVERIC BIO ISEE 10.63 633,704
Intuit Intu 554.74 156,167
调查DWA开发人员Mkts妈妈Piz 41.18 2318
景顺纳斯达克100ETF QQQM 153.79 50,955
景顺QQQ信托我QQQ 374.33 5,395,572
ISH ESG高级MSCI美国USXF 37.84 2,991
ISH ESG感知摩根士丹利资本国际美国ESGU 102.93 1,089,654
Levere Holdings Wt LVRAW 1.70 23,781
石灰石银行LMST 17.70 9 243
Magic Software Ents MGIC 20.29 11,882
迈威尔科技公司MRVL 62.78 1186,403
Mimecast MIME 61.35 56,282
MiMedx集团MDXG 14.01 154,134
Monday.com 396.88 MNDY 42,281
单片电源系统MPWR 490.70 30,058
山顶Acqn IV MCAFU 10.12 11,100
诺森NDSN 233.61 8,875
北极光Acqn CL A NLIT 10.67 491
新价NUVL 29.75 3,850
旧自治领货运线ODFL 287.08 22,004
打开文本otex 53.83 23,461
Paycor HCM PYCR 39.71 157,190
PayLocity Holding PCTY 260.45 11,571
Pixelworks PXLW 6.08 4,654,586
普洛斯纳斯达克网络UCyB 47.02 1,597
ProShares UltraPro QQQ TQQQ 143.18 4,340,793
半径Gl inr ClA RADI 17.47 39,396
Radware RDWR 33.94 10,476
SWK控股公司SWKH 19.92 4,959
简化纳斯达克100 Plus QQC 31.48 852
简化NASD 100 Pls Dwn QQD 32.00 4,613
Spear Alpha ETF SPRX 20.82 101
萌芽社交客户A SPT 112.95 24,763
Support.com SPRT 12.67 13,994,352
Synaptics Syna 175.20 13,233
Synopsys SNPs 323.04 57,708
Tenaya治疗公司TNYA 24.81 44,039
Trimble TRMB 92.89 67,993
Ulta Beauty ULTA 377.00 65,798
Valneva ADR值34.08 12,093
先锋国际事业部应用Vigi 90.53 38,895
先锋罗素1000 VONE 208.65 4,041
Vanguard Russ 1000增长疯狂73.85 30,269
先锋罗素3000 VTHR 206.29 1,260
维多·维克124.99 33,196
Virtus Terranova US Qual Joet 31.17 2,964
斑马科技CL A ZBRA 583.67 10,843
Zscaler ZS 259.30 345,212
新低28
公司标志低成交量
Berkeley Lights Bli 34.03 138,364
微风Hldgs Acqn Wt BREZW 0.4700 9,434
Bridgetown Holdings Wt BTWNW 1.12 7,775
COMSW 0.5900 3,106
Ensysce生物科学Wt ENSCW 0.2600 5,602
房多多集团美国存托凭证1.31 56,175
金融科技，第VI号A FTVI 9.48 102
FT低持续时间操作LMBS 50.65 57,658
金箭合并Wt GAMCW 0.6000 947
健康保障HAACU 9.90 828
健康保障CI A HAAC 9.67 17,982
国际媒体收购RT IMAQR 0.1701 30,000
Khosla Ventures Acqn KVSA 9.76 100,477
LDH Growth I ClA LDHA 9.64 6,003
牡蛎角制药公司OYST 13.09 21,019
Panacea收购II PANA 9.80 1,003
动力品牌Wt POWRW 0.6100 7,323
Prosh UltraPro SHRT QQQ SQQQ 7.67 13,382,116
全球新能源RNW 8.43 75,368
SVF投资公司SVFAU 9.88 3,000
SVF投资SVFA 9.69 31,612
SVF投资3 SVFC 9.67 1,532
生物治疗十四行诗SUNN 0.6000 2,278,124
TWC Tech Holdings II CL A TWCT 9.34 120,880
Tavance Biophma TBPH 9.66 3,225,106
Unico American UNAM 3.03 6,109
Vecmo Bio Holding Vect 7.02 17,286
VectoIQ收购II Wt VTIQW 0.9001 5,908
资料来源：道琼斯市场数据
(完)道琼斯通讯社
2021年8月24日东部时间10：19(格林尼治标准时间14：19)
版权所有(C)2021道琼斯公司。
