share_log

Stocks That Hit 52-Week Lows On Friday

Stocks That Hit 52-Week Lows On Friday

周五触及52周低点的股票
Benzinga Real-time News ·  2021/07/16 10:16

 

 

 

 

On Friday morning, 68 companies hit new 52-week lows.

上周五上午，68家公司创下52周新低。

Points of Interest:

兴趣点：

  • TotalEnergies (NYSE:TTE) was the biggest company by market cap to set a new 52-week low.
  • Bit Brother (NASDAQ:BTB) was the smallest, in terms of market cap, to set a new 52-week low.
  • FibroGen (NASDAQ:FGEN) made the largest move down on the session, with shares plummeting 45.05% to reach its 52-week low.
  • 总能量(纽约证券交易所股票代码：TTE)是市值最大的公司，创下52周新低。
  • 比特兄弟纳斯达克(Sequoia Capital：BTB)是市值最小的公司，创下52周新低。
  • 光纤发电纳斯达克盘中跌幅最大，股价暴跌45.05%，跌至52周低点。

The stocks that set new 52-week lows as of 10 a.m. ET on Friday:

截至上午10点，创下52周新低的股票。美国东部时间周五：

  • TotalEnergies (NYSE:TTE) stock achieved a new 52-week low on Friday morning, hitting $42.44 and moving down 1.09%.
  • Tencent Music Enter Gr (NYSE:TME) stock hit $11.67 on Friday morning, setting a new 52-week low for a change of down 4.6%.
  • RLX Technology (NYSE:RLX) stock achieved a new 52-week low on Friday morning, hitting $6.62 and moving down 6.83%.
  • Bright Health Gr (NYSE:BHG) shares moved down 0.74% on Friday to hit a new 52-week low of $14.64, drifting down 0.74%.
  • ironSource (NYSE:IS) shares were down 0.95% for the day, having made a 52-week low of $8.17.
  • Exelixis (NASDAQ:EXEL) shares set a new yearly low of $16.85 this morning. The stock was down 2.33% on the session.
  • MINISO Group Holding (NYSE:MNSO) shares made a new 52-week low of $17.18 on Friday. The stock was down 1.31% for the day.
  • Yatsen Holding (NYSE:YSG) stock broke to a new 52-week low of $7.85 on Friday. Shares of the company traded down 1.97%.
  • AbCellera Biologics (NASDAQ:ABCL) shares reached a new 52-week low of $16.06 on Friday morning, moving down 1.16%.
  • Galapagos (NASDAQ:GLPG) shares moved up 0.91% on Friday to hit a new 52-week low of $56.79, drifting up 0.91%.
  • Payoneer Global (NASDAQ:PAYO) shares made a new 52-week low of $9.51 on Friday. The stock was down 0.05% for the day.
  • Gaotu Techedu (NYSE:GOTU) shares were down 9.39% for the day, having made a 52-week low of $10.85.
  • 21Vianet Group (NASDAQ:VNET) stock drifted down 4.62% on Friday morning to hit a new 52-week low of $17.57.
  • MorphoSys (NASDAQ:MOR) stock set a new 52-week low of $16.53 on Friday, moving down 2.35%.
  • Equinox Gold (AMEX:EQX) stock set a new 52-week low of $6.62 on Friday, moving down 0.81%.
  • WM Technology (NASDAQ:MAPS) shares moved down 1.9% on Friday to hit a new 52-week low of $14.69, drifting down 1.9%.
  • DouYu International Hldgs (NASDAQ:DOYU) shares were down 0.85% for the day, having made a 52-week low of $4.65.
  • FibroGen (NASDAQ:FGEN) shares set a new yearly low of $13.25 this morning. The stock was down 45.05% on the session.
  • CareMax (NASDAQ:CMAX) shares reached a new 52-week low of $10.83 on Friday morning, moving down 9.34%.
  • Talkspace (NASDAQ:TALK) stock drifted down 1.2% on Friday morning to hit a new 52-week low of $5.67.
  • AcuityAds Holdings (NASDAQ:ATY) shares made a new 52-week low of $8.16 on Friday. The stock was down 1.01% for the day.
  • 17 Education & Technology (NASDAQ:YQ) shares set a new 52-week low of $2.47. The stock traded down 2.12%.
  • Bitfarms (NASDAQ:BITF) stock dropped to a yearly low on Friday of $3.14. Shares traded down 4.72%.
  • NRX Pharmaceuticals (NASDAQ:NRXP) shares hit a yearly low of $9.03. The stock was down 4.31% on the session.
  • Tailwind Acquisition (NYSE:TWND) stock broke to a new 52-week low of $9.45 on Friday. Shares of the company traded down 1.15%.
  • Accelerate Diagnostics (NASDAQ:AXDX) stock hit a yearly low of $6.45. The stock was down 1.34% for the day.
  • Aterian (NASDAQ:ATER) stock achieved a new 52-week low on Friday morning, hitting $11.15 and moving down 1.72%.
  • Landsea Homes (NASDAQ:LSEA) stock hit $7.88 on Friday morning, setting a new 52-week low for a change of up 0.88%.
  • Athira Pharma (NASDAQ:ATHA) stock set a new 52-week low of $9.60 on Friday, moving down 1.21%.
  • Sera Prognostics (NASDAQ:SERA) shares hit a yearly low of $11.25. The stock was down 3.19% on the session.
  • Aerovate Therapeutics (NASDAQ:AVTE) shares set a new 52-week low of $14.53. The stock traded down 1.82%.
  • Social Capital Suvretta (NASDAQ:DNAB) stock hit a yearly low of $9.98. The stock was down 0.1% for the day.
  • Real Brokerage (NASDAQ:REAX) shares made a new 52-week low of $7.83 on Friday. The stock was down 5.97% for the day.
  • Athersys (NASDAQ:ATHX) stock hit a new 52-week low of $1.36. The stock was down 2.46% on the session.
  • Golden Star Resources (AMEX:GSS) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $2.46.
  • Huize Holding (NASDAQ:HUIZ) stock hit a yearly low of $5.02. The stock was down 2.12% for the day.
  • BIT Mining (NYSE:BTCM) shares were down 5.84% for the day, having made a 52-week low of $4.55.
  • Kala Pharmaceuticals (NASDAQ:KALA) stock dropped to a yearly low on Friday of $3.93. Shares traded down 0.5%.
  • 10X Capital Venture (NASDAQ:VCVC) shares reached a new 52-week low of $9.61 on Friday morning, moving down 2.35%.
  • 4d pharma (NASDAQ:LBPS) stock dropped to a yearly low on Friday of $9.50. Shares traded down 1.96%.
  • NewHold Investment (NASDAQ:NHIC) shares set a new 52-week low of $9.15. The stock traded down 1.28%.
  • Altimar Acquisition Corp (NYSE:ATAQ) shares set a new 52-week low of $9.67. The stock traded up 0.1%.
  • Tricida (NASDAQ:TCDA) shares fell to $3.62 on Friday, setting a new 52-week low with a shift of down 0.27%.
  • BlackRock 2022 Global (NYSE:BGIO) stock hit a yearly low of $7.96. The stock was 0.0% (flat) for the day.
  • Waitr Hldgs (NASDAQ:WTRH) shares set a new 52-week low of $1.47. The stock traded down 3.55%.
  • Gold Resource (AMEX:GORO) shares set a new 52-week low of $2.18. The stock traded down 3.43%.
  • Quhuo (NASDAQ:QH) stock hit a new 52-week low of $3.09. The stock was down 0.09% on the session.
  • Miromatrix Medical (NASDAQ:MIRO) shares fell to $7.75 on Friday, setting a new 52-week low with a shift of up 0.65%.
  • Wunong Net Technology Co (NASDAQ:WNW) shares set a new yearly low of $5.74 this morning. The stock was down 1.18% on the session.
  • Neptune Wellness Solns (NASDAQ:NEPT) shares hit a yearly low of $0.84. The stock was down 18.68% on the session.
  • Glory Star New Media Gr (NASDAQ:GSMG) shares set a new 52-week low of $2.10. The stock traded down 2.29%.
  • Tanzanian Gold (AMEX:TRX) shares were up 0.29% for the day, having made a 52-week low of $0.46.
  • Engine Media Holdings (NASDAQ:GAME) shares were up 1.49% for the day, having made a 52-week low of $7.00.
  • Puxin (NYSE:NEW) shares hit a yearly low of $1.19. The stock was down 3.08% on the session.
  • IMV (NASDAQ:IMV) shares made a new 52-week low of $1.35 on Friday. The stock was down 6.08% for the day.
  • Jiuzi Holdings (NASDAQ:JZXN) stock dropped to a yearly low on Friday of $4.37. Shares traded down 7.45%.
  • Corvus Pharmaceuticals (NASDAQ:CRVS) stock hit a new 52-week low of $2.08. The stock was down 9.49% on the session.
  • Baosheng Media Group Hldg (NASDAQ:BAOS) stock achieved a new 52-week low on Friday morning, hitting $2.45 and moving down 3.98%.
  • Meten EdtechX Education (NASDAQ:METX) shares reached a new 52-week low of $0.70 on Friday morning, moving up 0.86%.
  • NeuroBo Pharmaceuticals (NASDAQ:NRBO) shares hit a yearly low of $2.70. The stock was up 0.36% on the session.
  • Diffusion Pharmaceuticals (NASDAQ:DFFN) shares made a new 52-week low of $0.53 on Friday. The stock was down 3.75% for the day.
  • Navios Maritime (NYSE:NNA) stock hit a new 52-week low of $2.82. The stock was up 0.18% on the session.
  • ShiftPixy (NASDAQ:PIXY) stock hit a yearly low of $1.86. The stock was down 2.74% for the day.
  • EZGO Technologies (NASDAQ:EZGO) shares set a new yearly low of $3.20 this morning. The stock was down 0.74% on the session.
  • Tantech Hldgs (NASDAQ:TANH) stock achieved a new 52-week low on Friday morning, hitting $1.01 and moving down 4.67%.
  • Avenue Therapeutics (NASDAQ:ATXI) shares set a new 52-week low of $2.02. The stock traded down 0.48%.
  • Pyxis Tankers (NASDAQ:PXS) shares set a new 52-week low of $0.70. The stock traded down 1.62%.
  • Bit Brother (NASDAQ:BTB) stock dropped to a yearly low on Friday of $1.06. Shares traded down 43.5%.
  • 总能量(纽约证券交易所股票代码：TTE)股价周五上午创下52周新低，触及42.44美元，下跌1.09%。
  • 腾讯音乐进军Gr(纽约证券交易所股票代码：TME)股价周五上午触及11.67美元，创下52周新低，跌幅为4.6%。
  • 雾芯科技(纽约证券交易所股票代码：RLX)股价周五上午创下52周新低，触及6.62美元，下跌6.83%。
  • Bright Health Gr(纽约证券交易所股票代码：BHG)股价周五下跌0.74%，至14.64美元的52周新低，跌幅为0.74%。
  • 铁源(纽约证券交易所股票代码：IS)股价当天下跌0.95%，盘中一度跌至8.17美元的52周低点。
  • Exelixis纳斯达克(Sequoia Capital：EXEL)股价今天上午创下16.85美元的年度新低。该股当天下跌了2.33%。
  • 名创优品控股(纽约证券交易所代码：MNSO)股价周五创下52周新低，报17.18美元。该股当天下跌了1.31%。
  • 逸仙电商控股(纽约证券交易所股票代码：YSG)股价周五跌至7.85美元的52周新低。该公司股价下跌1.97%。
  • AbCellera生物制品公司纳斯达克(Sequoia Capital：ABCL)股价周五早盘跌至16.06美元，创52周新低，下跌1.16%。
  • 加拉帕戈斯群岛纳斯达克股价周五上涨0.91%，触及56.79美元的52周新低，涨幅为0.91%。
  • 先锋全球纳斯达克(股票代码：PAYO)股价周五创下52周新低，报9.51美元。该股当天下跌了0.05%。
  • 高途(纽约证券交易所股票代码：GOTU)股价当天下跌9.39%，跌至10.85美元的52周低点。
  • 世纪互联集团新浪纳斯达克股价周五早盘下跌4.62%，至17.57美元，创52周新低。
  • 睡眠症纳斯达克(Sequoia Capital：MOR)股价周五创下52周新低，报16.53美元，下跌2.35%。
  • 春分黄金(美国证券交易所股票代码：EQX)股价周五创下52周新低，至6.62美元，下跌0.81%。
  • WM技术纳斯达克股价周五下跌1.9%，至14.69美元的52周新低。
  • 斗鱼纳斯达克股价当日下跌0.85%，盘中一度跌至4.65美元的52周低点。
  • 光纤发电今日上午，纳斯达克(Sequoia Capital：FOGEN)股价创下13.25美元的年度新低。该股当天下跌了45.05%。
  • CareMax纳斯达克(Sequoia Capital：CMAX)股价周五早盘跌至10.83美元的52周新低，下跌9.34%。
  • 通话空间纳斯达克：TALK)股价周五早盘下跌1.2%，触及5.67美元的52周新低。
  • AcuityAds Holdings纳斯达克股票代码：ATY)股价周五创下52周新低，至8.16美元。该股当天下跌1.01%。
  • 一起教育科技纳斯达克(Tmall：YQ)股价创下52周新低，至2.47美元。该股下跌2.12%。
  • 比特场纳斯达克(BITF)股价周五跌至3.14美元的年度低点。股价下跌了4.72%。
  • NRX制药公司纳斯达克(Sequoia Capital：NRXP)股价跌至9.03美元的年度低点。该股当天下跌了4.31%。
  • 顺风采集(纽约证券交易所股票代码：TWND)股价周五跌至9.45美元的52周新低。该公司股价下跌1.15%。
  • 加速诊断纳斯达克(Sequoia Capital：AXDX)股价跌至6.45美元的年度低点。该股当天下跌了1.34%。
  • 阿特瑞斯纳斯达克股票代码：ATER)股价周五早盘创下52周新低，触及11.15美元，下跌1.72%。
  • 兰德西之家纳斯达克(Sequoia Capital：LSEA)股价周五上午触及7.88美元，创下52周新低，上涨0.88%。
  • 阿瑟拉制药公司纳斯达克(Tmall：ATSA)股价周五创下52周新低，报9.60美元，下跌1.21%。
  • 血清预测者纳斯达克(SERA：SERA)股价跌至11.25美元的年度低点。该股当天下跌3.19%。
  • 充气治疗学纳斯达克(股票代码：AVTE)股价创下52周新低，至14.53美元。该股下跌1.82%。
  • 社会资本Suvretta纳斯达克股价跌至9.98美元的年度低点。该股当天下跌了0.1%。
  • 真实经纪业务(纳斯达克股票代码：REAX)股价周五创下52周新低，至7.83美元。当天，该股下跌了5.97%。
  • Athersys纳斯达克(THX：ATHX)股价创下52周新低，至1.36美元。该股当天下跌了2.46%。
  • 金星资源(美国证券交易所股票代码：GSS)股价周五上午下跌0.0%(持平)，触及2.46美元的52周新低。
  • 慧择控股纳斯达克(Sequoia Capital：HUIZ)股价跌至5.02美元的年度低点。该股当天下跌了2.12%。
  • 比特挖掘纽约证券交易所(NYSE：BTcm)股价当日下跌5.84%，盘中一度跌至4.55美元的52周低点。
  • 卡拉制药公司纳斯达克(Tmall：Kala)股价周五跌至3.93美元的年度低点。股价下跌0.5%。
  • 10倍的资本风险投资纳斯达克(Sequoia Capital：VCVC)股价周五早盘跌至9.61美元的52周新低，下跌2.35%。
  • 4D制药纳斯达克(Sequoia Capital：LBPS)股价周五跌至9.50美元的年度低点。股价下跌1.96%。
  • NewHold投资公司纳斯达克股票代码：NHIC)股价创下52周新低，至9.15美元。该股下跌1.28%。
  • Altimar收购公司(纽约证券交易所股票代码：ATAQ)股价创下52周新低，为9.67美元。该股上涨了0.1%。
  • 三叉戟纳斯达克(TCDA)股价周五跌至3.62美元，创下52周新低，跌幅为0.27%。
  • 贝莱德2022年全球(纽约证券交易所代码：BGIO)股价跌至7.96美元的年度低点。该股当日为0.0%(持平)。
  • Waitr Hldgs纳斯达克(Standard Chartered Bank：WTRH)股价创下52周新低，至1.47美元。该股下跌3.55%。
  • 黄金资源(美国证券交易所股票代码：Goro)股价创下52周新低，为2.18美元。该股下跌3.43%。
  • 趣活纳斯达克(Sequoia Capital：QH)股价创下52周新低，至3.09美元。该股当天下跌0.09%。
  • 微矩阵医疗纳斯达克(Sequoia Capital：MIRO)股价周五跌至7.75美元，创下52周新低，涨幅0.65%。
  • 物农网股份有限公司纳斯达克(Sequoia Capital：WNW)股价今天上午创下5.74美元的年度新低。该股当天下跌了1.18%。
  • 海王星健康太阳系纳斯达克(Sequoia Capital：Net)股价跌至0.84美元的年度低点。该股当天下跌了18.68%。
  • 耀世星辉GR纳斯达克(Sequoia Capital：GSMG)股价创下52周新低，至2.10美元。该股下跌2.29%。
  • 坦桑尼亚黄金(美国证券交易所股票代码：TRX)股价当日上涨0.29%，盘中一度跌至0.46美元的52周低点。
  • Engine Media Holdings纳斯达克：GAME)股价当日上涨1.49%，盘中一度跌至7.00美元的52周低点。
  • 朴新教育(纽约证券交易所股票代码：NEW)股价跌至1.19美元的年度低点。该股当天下跌3.08%。
  • IMV纳斯达克(Youku)股价周五创下52周新低，至1.35美元。该股当天下跌了6.08%。
  • 九紫新能控股纳斯达克(JZXN：JZXN)股价周五跌至4.37美元的年度低点。股价下跌7.45%。
  • 乌鸦制药公司纳斯达克(Sequoia Capital：CRVS)股价创下52周新低，至2.08美元。该股当天下跌了9.49%。
  • 宝盛传媒集团股份有限公司纳斯达克(Sequoia Capital：BAOS)股价周五上午创下52周新低，触及2.45美元，下跌3.98%。
  • 美联国际教育纳斯达克(Meituan：METX)股价周五早盘触及0.70美元的52周新低，上涨0.86%。
  • NeuroBo制药纳斯达克(Sequoia Capital：NRBO)股价跌至2.7美元的年度低点。该股当天上涨了0.36%。
  • 扩散制药公司纳斯达克股票代码：DFFN)股价周五创下52周新低，至0.53美元。该股当天下跌了3.75%。
  • 航海公司(纽约证券交易所股票代码：NNA)股价创下52周新低，至2.82美元。该股当天上涨了0.18%。
  • ShiftPixy纳斯达克(Sequoia Capital：PIXY)股价跌至1.86美元的年度低点。该股当天下跌了2.74%。
  • 易电行纳斯达克(股票代码：EZGO)的股价今天上午创下3.20美元的年度新低。该股当天下跌了0.74%。
  • 碳博士控股纳斯达克股票代码：TANH)周五早盘创下52周新低，触及1.01美元，下跌4.67%。
  • 大道治疗公司纳斯达克(Tmall：ATXI)股价创下52周新低，至2.02美元。该股下跌0.48%。
  • PYXIS油轮纳斯达克(Sequoia Capital：PXS)股价创下0.70美元的52周新低。该股下跌1.62%。
  • 比特兄弟纳斯达克(Youku)股价周五跌至1.06美元的年度低点。股价下跌了43.5%。

 

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

Benzinga将继续向投资者通报这些股票的最新情况。敬请关注更多消息。

声明：本内容仅用作提供资讯及教育之目的，不构成对任何特定投资或投资策略的推荐或认可。 更多信息
    抢沙发