US Stock MarketDetailed Quotes
ADP Automatic Data Processing
- 241.990
- -0.910-0.37%
Close Apr 18 16:00 ET
- 241.990
- 0.0000.00%
Post 17:33 ET
99.41BMarket Cap28.17P/E (TTM)
245.000High241.665Low1.45MVolume244.500Open242.900Pre Close352.49MTurnover0.36%Turnover Ratio29.48P/E (Static)410.79MShares255.09552wk High23.01P/B99.19BFloat Cap196.95552wk Low5.15Dividend TTM409.90MShs Float267.258Historical High2.13%Div YieldTTM1.37%Amplitude9.127Historical Low242.366Avg Price1Lot Size
Automatic Data Processing Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
687Call
54:46
576Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
69
-
-
-
-
-
-
-
-
-
116
-
-
-
-
-
-
-
-
-
317
-
-
-
-
-
-
-
-
-
552
-
-
-
-
-
-
-
-
-
314
-
-
-
-
-
-
-
-
-
76
-
-
-
-
-
-
-
-
-
224
-
-
-
-
-
-
-
-
-
272
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
65
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
3.01K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
340.00
350.00
360.00
370.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
