OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ACONAclarion0.4900+0.2020+70.14%99.21M51.82M3.51M887.04K7.15M1.81M+65.04%+58.01%+50.54%-79.84%-90.18%-95.95%-84.69%
2LOARLoar Holdings44.451+16.451+58.75%4.26M193.49M3.91B488.96M88.00M11.00M+58.75%+58.75%+58.75%+58.75%+58.75%+58.75%+58.75%
3SGBXSafe & Green0.2219+0.0778+53.99%114.11M28.60M4.06M2.69M18.30M12.10M+44.09%+30.61%+10.95%-41.27%-40.01%-49.25%-52.79%
4BRFHBarfresh Food1.560+0.530+51.46%39.38M77.42M22.63M10.29M14.51M6.60M+51.46%+41.18%+34.48%+24.80%-6.02%+17.29%-1.89%
5MNYMoneyHero2.642+0.842+46.78%6.03M14.73M101.81M43.55M38.54M16.48M+27.02%+30.15%+28.88%+159.02%+90.07%-73.71%+53.60%
6PCSAProcessa Pharmaceuticals2.2544+0.6344+39.16%62.37M146.63M6.44M5.62M2.86M2.49M+44.51%+28.09%-0.69%-16.50%-68.25%-79.52%-66.31%
7YYGHYY Group2.965+0.705+31.19%17.51M65.65M102.07M3.34M34.43M1.13M-25.87%-25.87%-25.87%-25.87%-25.87%-25.87%-25.87%
8PIImpinj153.560+32.650+27.00%1.87M271.18M4.26B3.43B27.72M22.34M+25.79%+23.01%+20.51%+53.99%+145.89%+86.20%+70.57%
9GRFXGraphex Group0.253+0.049+24.11%187.94K44.95K11.37M6.18M44.93M24.42M+17.67%+1.61%-18.68%-53.15%-77.81%-76.57%-70.93%
10RBRKRubrik39.200+7.200+22.50%9.45M365.21M6.88B6.88B175.43M175.43M+22.50%+22.50%+22.50%+22.50%+22.50%+22.50%+22.50%
11ULBIUltralife10.590+1.860+21.31%392.29K4.07M174.38M106.64M16.47M10.07M+20.20%+18.99%+17.28%+44.28%+42.34%+154.57%+55.28%
12EVAEnviva0.543+0.093+20.60%5.62M3.16M40.42M20.98M74.50M38.66M+37.37%+30.40%+29.10%+9.86%-84.76%-97.46%-45.47%
13PTSIP.A.M. Transportation Services17.530+2.990+20.56%108.92K1.86M386.27M101.77M22.03M5.81M+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14POAIPredictive Oncology1.6101+0.2701+20.16%143.21K225.39K6.54M5.79M4.06M3.60M+40.00%-9.54%-42.08%-47.38%-49.37%-47.21%-51.06%
15FRGTFreight Technologies1.030+0.160+18.39%1.49M1.50M2.52M2.51M2.44M2.44M+12.11%+6.40%-19.53%-58.96%-62.95%-93.98%-69.35%
16EYENEyenovia0.690+0.107+18.25%2.59M1.80M35.16M27.11M50.96M39.29M+29.97%+16.55%-30.05%-64.06%-51.06%-86.20%-66.83%
17BACKIMAC Holdings4.0600+0.5750+16.50%150.86K598.19K4.66M4.02M1.15M991.26K+30.97%+24.16%+33.11%+104.02%+149.08%-3.33%+83.71%
18BQBoqii0.3011+0.0411+15.80%620.06K186.88K1.42M859.69K4.72M2.86M+13.61%+15.84%+24.98%-18.23%-89.96%-94.28%-34.69%
19AIRJMontana Technologies Corporati12.175+1.625+15.40%59.90K630.91K655.30M151.36M53.82M12.43M+15.95%+10.73%+13.68%+12.73%+14.10%+18.09%+13.36%
20STRAStrategic Education115.505+14.855+14.76%191.04K21.63M2.84B2.56B24.61M22.14M+17.73%+14.92%+11.11%+21.83%+41.16%+31.97%+25.76%
21TLPHTalphera1.110+0.140+14.43%203.20K219.29K18.84M14.10M16.97M12.70M+6.73%-2.63%+0.91%+7.77%+109.79%+64.44%+51.02%
22SPCBSuperCom0.2550+0.0314+14.04%49.21M13.50M7.43M6.06M29.13M23.77M+6.25%+8.79%+43.26%+15.38%-44.57%-79.60%-33.97%
23EMEnergy Monster0.6499+0.0789+13.82%182.20K117.53K167.80M30.59M258.19M47.07M+0.68%+17.10%+0.56%+24.98%-4.43%-36.28%+29.72%
24GNTAGenenta Science2.893+0.343+13.44%7.25K19.94K52.70M32.21M18.22M11.14M-26.12%-16.64%-20.98%-29.28%-45.83%-53.27%-41.56%
25ELWSEarlyworks0.700+0.082+13.27%147.30K93.77K10.53M3.90M15.04M5.58M+12.72%+0.43%-5.39%+84.31%+16.67%-86.00%+11.27%
26CLIRClearSign0.890+0.104+13.22%123.93K108.83K43.67M43.22M49.07M48.56M+3.49%-8.79%-7.29%-14.42%+7.23%-11.00%-19.82%
27THMOThermoGenesis0.7350+0.0850+13.08%20.71K15.05K5.85M2.58M7.95M3.50M+13.08%-16.48%+4.52%+50.37%-23.44%-64.15%+22.30%
28NEMNewmont43.639+5.039+13.06%22.34M935.46M50.31B50.20B1.15B1.15B+13.20%+11.70%+23.80%+27.45%+19.19%-6.08%+6.27%
29ABVCABVC BioPharma1.6677+0.1877+12.68%3.21M4.85M17.61M11.38M10.56M6.83M+58.83%+45.02%+38.98%+15.01%+51.61%-76.18%+43.77%
30IVACIntevac4.160+0.460+12.43%304.75K1.24M110.59M85.94M26.58M20.66M+13.35%+10.05%+8.05%-0.95%+33.33%-34.69%-3.70%
31ASPSAltisource Portfolio1.910+0.210+12.35%110.99K205.09K51.49M26.02M26.96M13.62M+24.03%+30.82%-2.05%-34.14%-49.87%-50.13%-46.35%
32USGOU.S. Goldmining6.510+0.715+12.34%6.02K36.65K80.72M11.96M12.40M1.84M-2.98%-7.13%+18.36%+13.22%+26.24%-29.08%-10.88%
33IONMAssure0.820+0.090+12.33%321.46K256.00K7.38M7.30M9.00M8.90M+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
34NEONNeonode1.850+0.200+12.12%37.46K65.53K28.42M21.38M15.36M11.56M+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
35VSTEVast Renewables3.820+0.410+12.02%26.65K103.66K114.50M4.90M29.97M1.28M+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
36SAHSonic Automotive57.147+6.027+11.79%241.49K13.57M1.95B844.64M34.10M14.78M+18.91%+13.52%+1.70%+8.73%+16.96%+26.97%+2.25%
37LRELead Real Estate3.350+0.350+11.67%331.001.10K45.70M4.44M13.64M1.33M+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
38LUXHLuxUrban Hotels1.060+0.110+11.58%1.00M1.07M44.32M10.36M41.81M9.78M+16.48%-7.42%-29.33%-75.52%-74.82%-62.14%-82.24%
39TCBPTC BioPharm1.6399+0.1699+11.56%118.59K187.29K5.24M3.79M3.20M2.31M+15.49%-5.21%+14.68%+38.97%-81.13%-92.93%-48.27%
40NUZENuzee1.305+0.135+11.54%10.34K13.23K1.67M1.36M1.28M1.05M+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
41KEXKirby112.670+11.620+11.50%533.32K58.55M6.59B6.52B58.47M57.84M+18.64%+13.75%+18.56%+40.10%+48.15%+59.82%+43.57%
42VWEVintage Wine Estates0.279+0.029+11.44%279.05K69.35K17.48M10.74M62.76M38.57M+13.67%-7.48%-22.96%-41.98%-51.14%-78.58%-44.56%
43MAMAMama's Creations5.650+0.580+11.44%1.36M7.52M210.54M189.60M37.26M33.56M+16.49%+20.21%+14.37%+31.40%+67.66%+186.80%+15.07%
44AIREreAlpha Tech1.290+0.130+11.21%46.69M70.47M56.92M8.71M44.12M6.75M+80.47%+6.61%+11.21%+2.38%-92.63%-83.88%-35.18%
45ABLVAble View Global1.744+0.175+11.14%63.82K105.59K73.87M18.98M42.36M10.88M+3.49%-14.10%-22.15%-35.41%-17.75%-83.20%-35.41%
46KTRAKintara Therapeutics0.1522+0.0149+10.85%7.17M1.06M5.94M5.94M39.04M39.03M+42.78%+22.74%+70.06%+23.34%-69.56%-94.64%-10.26%
47INTJIntelligent Group1.540+0.150+10.79%410.23K588.48K20.21M2.89M13.13M1.88M-0.65%-11.49%-15.36%-61.50%-61.50%-61.50%-61.50%
48MYNAMynaric5.840+0.560+10.61%2.19K11.86K145.63M140.34M24.93M24.03M+6.00%+21.68%+28.36%+4.48%+66.39%-8.03%-0.01%
49JELDJELD-WEN Holding20.780+1.980+10.53%1.23M24.99M1.79B1.75B85.97M84.33M+13.37%+4.00%+0.97%+9.08%+79.76%+74.48%+10.06%
50BPTHBio-Path Holdings2.750+0.260+10.44%126.68K311.20K4.30M4.15M1.57M1.51M-34.52%-12.70%-31.93%-67.83%-79.48%-89.34%-70.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ACONAclarion
0.4900+0.2020+70.14%99.21M51.82M3.51M887.04K7.15M1.81M+65.04%+58.01%+50.54%-79.84%-90.18%-95.95%-84.69%
2LOARLoar Holdings
44.451+16.451+58.75%4.26M193.49M3.91B488.96M88.00M11.00M+58.75%+58.75%+58.75%+58.75%+58.75%+58.75%+58.75%
3SGBXSafe & Green
0.2219+0.0778+53.99%114.11M28.60M4.06M2.69M18.30M12.10M+44.09%+30.61%+10.95%-41.27%-40.01%-49.25%-52.79%
4BRFHBarfresh Food
1.560+0.530+51.46%39.38M77.42M22.63M10.29M14.51M6.60M+51.46%+41.18%+34.48%+24.80%-6.02%+17.29%-1.89%
5MNYMoneyHero
2.642+0.842+46.78%6.03M14.73M101.81M43.55M38.54M16.48M+27.02%+30.15%+28.88%+159.02%+90.07%-73.71%+53.60%
6PCSAProcessa Pharmaceuticals
2.2544+0.6344+39.16%62.37M146.63M6.44M5.62M2.86M2.49M+44.51%+28.09%-0.69%-16.50%-68.25%-79.52%-66.31%
7YYGHYY Group
2.965+0.705+31.19%17.51M65.65M102.07M3.34M34.43M1.13M-25.87%-25.87%-25.87%-25.87%-25.87%-25.87%-25.87%
8PIImpinj
153.560+32.650+27.00%1.87M271.18M4.26B3.43B27.72M22.34M+25.79%+23.01%+20.51%+53.99%+145.89%+86.20%+70.57%
9GRFXGraphex Group
0.253+0.049+24.11%187.94K44.95K11.37M6.18M44.93M24.42M+17.67%+1.61%-18.68%-53.15%-77.81%-76.57%-70.93%
10RBRKRubrik
39.200+7.200+22.50%9.45M365.21M6.88B6.88B175.43M175.43M+22.50%+22.50%+22.50%+22.50%+22.50%+22.50%+22.50%
11ULBIUltralife
10.590+1.860+21.31%392.29K4.07M174.38M106.64M16.47M10.07M+20.20%+18.99%+17.28%+44.28%+42.34%+154.57%+55.28%
12EVAEnviva
0.543+0.093+20.60%5.62M3.16M40.42M20.98M74.50M38.66M+37.37%+30.40%+29.10%+9.86%-84.76%-97.46%-45.47%
13PTSIP.A.M. Transportation Services
17.530+2.990+20.56%108.92K1.86M386.27M101.77M22.03M5.81M+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14POAIPredictive Oncology
1.6101+0.2701+20.16%143.21K225.39K6.54M5.79M4.06M3.60M+40.00%-9.54%-42.08%-47.38%-49.37%-47.21%-51.06%
15FRGTFreight Technologies
1.030+0.160+18.39%1.49M1.50M2.52M2.51M2.44M2.44M+12.11%+6.40%-19.53%-58.96%-62.95%-93.98%-69.35%
16EYENEyenovia
0.690+0.107+18.25%2.59M1.80M35.16M27.11M50.96M39.29M+29.97%+16.55%-30.05%-64.06%-51.06%-86.20%-66.83%
17BACKIMAC Holdings
4.0600+0.5750+16.50%150.86K598.19K4.66M4.02M1.15M991.26K+30.97%+24.16%+33.11%+104.02%+149.08%-3.33%+83.71%
18BQBoqii
0.3011+0.0411+15.80%620.06K186.88K1.42M859.69K4.72M2.86M+13.61%+15.84%+24.98%-18.23%-89.96%-94.28%-34.69%
19AIRJMontana Technologies Corporati
12.175+1.625+15.40%59.90K630.91K655.30M151.36M53.82M12.43M+15.95%+10.73%+13.68%+12.73%+14.10%+18.09%+13.36%
20STRAStrategic Education
115.505+14.855+14.76%191.04K21.63M2.84B2.56B24.61M22.14M+17.73%+14.92%+11.11%+21.83%+41.16%+31.97%+25.76%
21TLPHTalphera
1.110+0.140+14.43%203.20K219.29K18.84M14.10M16.97M12.70M+6.73%-2.63%+0.91%+7.77%+109.79%+64.44%+51.02%
22SPCBSuperCom
0.2550+0.0314+14.04%49.21M13.50M7.43M6.06M29.13M23.77M+6.25%+8.79%+43.26%+15.38%-44.57%-79.60%-33.97%
23EMEnergy Monster
0.6499+0.0789+13.82%182.20K117.53K167.80M30.59M258.19M47.07M+0.68%+17.10%+0.56%+24.98%-4.43%-36.28%+29.72%
24GNTAGenenta Science
2.893+0.343+13.44%7.25K19.94K52.70M32.21M18.22M11.14M-26.12%-16.64%-20.98%-29.28%-45.83%-53.27%-41.56%
25ELWSEarlyworks
0.700+0.082+13.27%147.30K93.77K10.53M3.90M15.04M5.58M+12.72%+0.43%-5.39%+84.31%+16.67%-86.00%+11.27%
26CLIRClearSign
0.890+0.104+13.22%123.93K108.83K43.67M43.22M49.07M48.56M+3.49%-8.79%-7.29%-14.42%+7.23%-11.00%-19.82%
27THMOThermoGenesis
0.7350+0.0850+13.08%20.71K15.05K5.85M2.58M7.95M3.50M+13.08%-16.48%+4.52%+50.37%-23.44%-64.15%+22.30%
28NEMNewmont
43.639+5.039+13.06%22.34M935.46M50.31B50.20B1.15B1.15B+13.20%+11.70%+23.80%+27.45%+19.19%-6.08%+6.27%
29ABVCABVC BioPharma
1.6677+0.1877+12.68%3.21M4.85M17.61M11.38M10.56M6.83M+58.83%+45.02%+38.98%+15.01%+51.61%-76.18%+43.77%
30IVACIntevac
4.160+0.460+12.43%304.75K1.24M110.59M85.94M26.58M20.66M+13.35%+10.05%+8.05%-0.95%+33.33%-34.69%-3.70%
31ASPSAltisource Portfolio
1.910+0.210+12.35%110.99K205.09K51.49M26.02M26.96M13.62M+24.03%+30.82%-2.05%-34.14%-49.87%-50.13%-46.35%
32USGOU.S. Goldmining
6.510+0.715+12.34%6.02K36.65K80.72M11.96M12.40M1.84M-2.98%-7.13%+18.36%+13.22%+26.24%-29.08%-10.88%
33IONMAssure
0.820+0.090+12.33%321.46K256.00K7.38M7.30M9.00M8.90M+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
34NEONNeonode
1.850+0.200+12.12%37.46K65.53K28.42M21.38M15.36M11.56M+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
35VSTEVast Renewables
3.820+0.410+12.02%26.65K103.66K114.50M4.90M29.97M1.28M+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
36SAHSonic Automotive
57.147+6.027+11.79%241.49K13.57M1.95B844.64M34.10M14.78M+18.91%+13.52%+1.70%+8.73%+16.96%+26.97%+2.25%
37LRELead Real Estate
3.350+0.350+11.67%331.001.10K45.70M4.44M13.64M1.33M+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
38LUXHLuxUrban Hotels
1.060+0.110+11.58%1.00M1.07M44.32M10.36M41.81M9.78M+16.48%-7.42%-29.33%-75.52%-74.82%-62.14%-82.24%
39TCBPTC BioPharm
1.6399+0.1699+11.56%118.59K187.29K5.24M3.79M3.20M2.31M+15.49%-5.21%+14.68%+38.97%-81.13%-92.93%-48.27%
40NUZENuzee
1.305+0.135+11.54%10.34K13.23K1.67M1.36M1.28M1.05M+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
41KEXKirby
112.670+11.620+11.50%533.32K58.55M6.59B6.52B58.47M57.84M+18.64%+13.75%+18.56%+40.10%+48.15%+59.82%+43.57%
42VWEVintage Wine Estates
0.279+0.029+11.44%279.05K69.35K17.48M10.74M62.76M38.57M+13.67%-7.48%-22.96%-41.98%-51.14%-78.58%-44.56%
43MAMAMama's Creations
5.650+0.580+11.44%1.36M7.52M210.54M189.60M37.26M33.56M+16.49%+20.21%+14.37%+31.40%+67.66%+186.80%+15.07%
44AIREreAlpha Tech
1.290+0.130+11.21%46.69M70.47M56.92M8.71M44.12M6.75M+80.47%+6.61%+11.21%+2.38%-92.63%-83.88%-35.18%
45ABLVAble View Global
1.744+0.175+11.14%63.82K105.59K73.87M18.98M42.36M10.88M+3.49%-14.10%-22.15%-35.41%-17.75%-83.20%-35.41%
46KTRAKintara Therapeutics
0.1522+0.0149+10.85%7.17M1.06M5.94M5.94M39.04M39.03M+42.78%+22.74%+70.06%+23.34%-69.56%-94.64%-10.26%
47INTJIntelligent Group
1.540+0.150+10.79%410.23K588.48K20.21M2.89M13.13M1.88M-0.65%-11.49%-15.36%-61.50%-61.50%-61.50%-61.50%
48MYNAMynaric
5.840+0.560+10.61%2.19K11.86K145.63M140.34M24.93M24.03M+6.00%+21.68%+28.36%+4.48%+66.39%-8.03%-0.01%
49JELDJELD-WEN Holding
20.780+1.980+10.53%1.23M24.99M1.79B1.75B85.97M84.33M+13.37%+4.00%+0.97%+9.08%+79.76%+74.48%+10.06%
50BPTHBio-Path Holdings
2.750+0.260+10.44%126.68K311.20K4.30M4.15M1.57M1.51M-34.52%-12.70%-31.93%-67.83%-79.48%-89.34%-70.30%