OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300292Wutong Holding Group3.58+0.60+20.13%119.74M414.35M4.80B4.00B1.34B1.12B+12.93%+3.47%+5.92%+7.19%-9.37%-7.97%-3.76%
2300647Shenzhen Fluence Technology PLC.4.60+0.77+20.10%23.65M105.38M2.10B2.02B457.32M439.15M+16.16%+2.22%-2.54%-17.41%-29.98%-42.21%-28.35%
3300050Dingli Corp., Ltd.3.83+0.64+20.06%71.55M258.82M2.09B2.09B544.85M544.51M+28.52%+16.77%+4.64%-9.67%-27.05%-15.64%-19.03%
4300975Nanjing Sunlord Electronics Corporation LTD.11.38+1.90+20.04%66.41M720.61M7.64B5.15B671.06M452.61M+15.65%-4.61%-15.70%+44.78%+42.43%+48.60%+37.61%
5300843Shenglan Technology21.70+3.62+20.02%10.63M217.48M3.25B3.07B149.62M141.38M+17.93%+12.55%-7.15%+8.77%+3.78%-0.05%-5.57%
6300950Doright Co., Ltd.13.91+2.32+20.02%2.99M41.61M2.09B1.25B150.48M89.73M+21.06%+10.84%+8.42%-3.80%-18.03%-27.63%-13.76%
7301248Nexwise Intelligence China15.17+2.53+20.02%11.90M169.09M2.33B1.54B153.71M101.75M+21.65%+5.49%+3.98%-1.24%-16.28%-41.11%-13.86%
8300484Shenzhen V&T Technologies18.00+3.00+20.00%50.84M857.66M3.75B2.96B208.57M164.36M+40.96%+22.62%+37.83%+62.90%+54.91%+36.26%+42.52%
9300738Guangdong Aofei Data Technology11.46+1.91+20.00%152.77M1.64B11.06B11.05B964.84M964.56M+6.51%+5.14%-10.47%+16.82%+31.12%-8.23%+8.22%
10300865Chengdu Dahongli Machinery15.12+2.52+20.00%3.19M48.18M1.45B1.02B95.68M67.32M+18.50%+4.71%+2.58%-22.34%-29.11%-22.40%-32.65%
11300844Guangzhou S.P.I Design26.10+4.35+20.00%5.05M122.94M1.69B437.44M64.64M16.76M+24.94%+11.11%+2.76%-15.89%-27.42%-3.65%-24.37%
12301486Shenzhen Zesum Technology53.40+8.90+20.00%8.80M441.04M6.87B1.72B128.68M32.17M+25.50%+21.67%+2.69%+36.22%+18.35%-7.39%+11.41%
13688511Sichuan Tianwei Electronic Co.,Ltd.25.03+4.17+19.99%3.77M89.82M2.00B1.02B80.00M40.93M+22.22%+14.29%+10.85%-9.44%-18.60%-34.11%-20.46%
14688022Suzhou Harmontronics Automation Technology15.67+2.61+19.98%10.30M154.91M2.76B2.76B175.88M175.88M+18.17%+9.89%+3.02%-14.32%-36.07%-62.64%-28.58%
15300103Dagang Holding Group4.33+0.72+19.94%28.38M120.29M1.38B1.06B317.60M245.45M+11.31%-5.04%-2.91%-25.86%-33.59%-31.27%-31.81%
16300816Actblue Co., Ltd.21.87+3.58+19.57%3.87M80.28M1.75B1.06B80.00M48.37M+18.79%+9.08%+10.01%-7.80%-14.27%-24.95%-11.35%
17300476Victory Giant Technology30.05+4.64+18.26%83.95M2.42B25.92B25.70B862.69M855.21M+13.40%+28.42%+24.02%+81.90%+57.08%+48.10%+62.87%
18688201Beijing Infosec Technologies Co.,Ltd.15.38+2.23+16.96%14.37M211.72M3.31B3.15B215.01M205.12M+18.49%-0.39%+8.54%-5.93%-26.80%-59.52%-21.85%
19300711GHT Co.,Ltd24.16+3.21+15.32%58.22M1.37B6.02B5.99B249.17M247.83M+101.00%+84.71%+91.75%+99.34%+69.90%+106.06%+80.97%
20300502Eoptolink Technology Inc.,79.38+10.34+14.98%68.27M5.18B56.35B49.03B709.92M617.62M+11.10%+21.25%+4.65%+55.53%+142.75%+56.82%+60.95%
21300542Brilliance Technology13.99+1.79+14.67%69.08M987.82M4.18B3.41B298.56M243.93M+38.51%+16.49%+10.68%+23.48%+10.07%-5.02%+6.79%
22300290Bringspring Science and Technology8.45+1.08+14.65%99.49M802.52M5.41B5.40B639.73M639.23M+6.96%-0.35%-14.30%+58.24%+4.71%+49.56%+38.75%
23300913Zhejiang Zhaolong Interconnect Technology35.90+4.57+14.59%22.37M771.58M9.27B7.57B258.17M210.86M+10.33%+8.85%-16.16%+40.84%+31.94%+20.99%+19.55%
24300757Robotechnik Intelligent Technology114.21+13.93+13.89%11.76M1.27B12.61B11.88B110.39M104.00M+5.94%+4.70%-18.19%+77.10%+74.45%+119.85%+40.32%
25300673Petpal Pet Nutrition Technology14.54+1.69+13.15%20.25M287.33M3.68B2.42B253.42M166.18M+20.56%+21.57%+30.99%+4.68%+10.99%-14.52%+9.32%
26688517JinGuan Electric12.60+1.33+11.80%5.96M74.80M1.72B1.08B136.61M85.50M+12.50%+6.24%+2.94%-13.93%-16.11%-27.38%-20.20%
27301157Hangzhou Huasu Technology32.98+3.48+11.80%1.83M59.38M1.98B681.37M60.00M20.66M+12.25%+0.06%-15.97%-17.55%-28.09%-48.19%-22.94%
28300075Beijing Egova15.53+1.62+11.65%43.98M661.88M9.65B7.99B621.13M514.39M+10.93%-3.60%-6.28%+7.77%-11.61%-30.62%-11.76%
29300337Yinbang Clad Material6.92+0.72+11.61%39.17M262.97M5.69B4.92B821.92M711.38M+9.49%-5.46%-3.89%+0.73%-1.42%-7.36%-14.46%
30300976Dongguan Tarry Electronics40.76+4.17+11.40%2.95M117.82M3.90B1.57B95.56M38.44M+17.23%+8.75%+5.13%-5.54%-13.68%-23.15%-23.43%
31300788Citic Press Corporation29.57+3.01+11.33%11.58M339.16M5.62B5.62B190.15M190.15M+0.24%+12.65%-10.93%+15.78%+18.33%-1.46%+1.62%
32688159Shenzhen Neoway Technology40.82+4.02+10.92%4.25M167.20M3.76B3.74B92.13M91.68M+5.23%+0.54%-14.44%+7.73%+3.76%+78.88%+8.42%
33688631Nanjing Les Information Technology85.54+8.14+10.52%8.44M697.73M13.98B3.06B163.47M35.72M+3.90%+21.94%+57.68%+179.09%+138.67%+238.37%+142.67%
34300644Nanjing Julong Science & Technology18.00+1.68+10.29%7.64M132.25M1.94B1.54B107.81M85.42M+18.89%+8.50%+14.65%-0.99%+0.45%+6.70%-13.25%
35000836Tianjin Futong Information Science & Technology1.63+0.15+10.14%70.82M112.38M1.97B1.97B1.21B1.21B+1.24%-13.76%-22.01%-33.47%-40.51%-54.08%-39.18%
36600083Jiangsu Boxin Investing & Holdings4.57+0.42+10.12%38.91M171.19M1.05B1.04B230.00M227.99M-27.69%-41.03%-63.29%-35.09%-33.77%-37.31%-42.66%
37000886Hainan Expressway4.68+0.43+10.12%43.07M197.80M4.63B4.57B988.83M975.50M+15.84%+8.84%-0.43%+13.59%+11.16%-23.53%+14.15%
38002308Vtron Group Co.,Ltd.1.96+0.18+10.11%73.11M139.12M1.78B1.77B906.21M900.76M-14.41%-28.99%-44.32%-36.57%-62.67%-65.00%-39.51%
39000691Gansu Yatai Industrial Development4.36+0.40+10.10%34.40M149.52M1.41B1.41B323.27M323.27M+32.12%+12.37%+10.66%-15.83%-3.96%-3.33%-14.00%
40600753GENGSTAR ENERGY Group7.11+0.65+10.06%11.45M78.06M1.64B1.53B230.31M215.04M+15.24%-3.27%-4.44%-21.00%-28.04%-37.69%-31.77%
41603015Ningbo Techmation7.78+0.71+10.04%4.26M32.86M3.14B3.14B404.22M404.22M+12.27%+2.77%-3.71%-9.74%-5.47%-3.95%-20.29%
42002708Changzhou Nrb Corporation8.44+0.77+10.04%36.99M304.71M4.74B3.49B562.10M413.00M+8.21%-3.87%-15.52%-7.46%+5.50%+39.74%+1.93%
43603706Xinjiang East Universe Gas15.03+1.37+10.03%7.36M110.14M2.85B2.85B189.38M189.38M+11.42%+1.21%+10.35%-2.08%-3.72%+10.27%-9.07%
44002231Allwin Telecommunication5.05+0.46+10.02%4.14M20.92M1.75B1.49B346.85M294.82M+30.83%+8.60%+1.61%-13.08%-29.67%-28.27%-22.66%
45603110New East New Materials15.15+1.38+10.02%8.97M132.40M3.05B3.05B201.23M201.23M+7.07%-8.51%-19.63%-28.37%-51.95%-53.05%-37.14%
46688256Cambricon153.19+13.95+10.02%9.76M1.44B63.82B63.82B416.59M416.59M+2.06%+2.07%-16.23%+16.34%+37.69%-25.64%+13.51%
47603017ARTS Group Co., Ltd12.42+1.13+10.01%38.37M440.23M3.43B3.43B275.91M275.91M+61.09%+54.09%+52.77%+29.24%+23.21%+27.78%+24.08%
48600605Shanghai Huitong Energy24.41+2.22+10.00%5.60M133.30M5.04B5.04B206.28M206.28M-4.54%-4.95%+20.90%-2.52%+35.39%+78.31%-10.16%
49600879China Aerospace Times Electronics7.92+0.72+10.00%172.67M1.34B26.13B25.58B3.30B3.23B+12.34%+11.39%+13.96%+18.74%+4.21%-0.50%+2.72%
50000628Chengdu Hi-Tech Development44.00+4.00+10.00%55.89M2.34B15.50B8.45B352.28M192.07M-20.63%-24.98%-48.84%-13.44%+52.09%+191.68%-11.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300292Wutong Holding Group
3.58+0.60+20.13%119.74M414.35M4.80B4.00B1.34B1.12B+12.93%+3.47%+5.92%+7.19%-9.37%-7.97%-3.76%
2300647Shenzhen Fluence Technology PLC.
4.60+0.77+20.10%23.65M105.38M2.10B2.02B457.32M439.15M+16.16%+2.22%-2.54%-17.41%-29.98%-42.21%-28.35%
3300050Dingli Corp., Ltd.
3.83+0.64+20.06%71.55M258.82M2.09B2.09B544.85M544.51M+28.52%+16.77%+4.64%-9.67%-27.05%-15.64%-19.03%
4300975Nanjing Sunlord Electronics Corporation LTD.
11.38+1.90+20.04%66.41M720.61M7.64B5.15B671.06M452.61M+15.65%-4.61%-15.70%+44.78%+42.43%+48.60%+37.61%
5300843Shenglan Technology
21.70+3.62+20.02%10.63M217.48M3.25B3.07B149.62M141.38M+17.93%+12.55%-7.15%+8.77%+3.78%-0.05%-5.57%
6300950Doright Co., Ltd.
13.91+2.32+20.02%2.99M41.61M2.09B1.25B150.48M89.73M+21.06%+10.84%+8.42%-3.80%-18.03%-27.63%-13.76%
7301248Nexwise Intelligence China
15.17+2.53+20.02%11.90M169.09M2.33B1.54B153.71M101.75M+21.65%+5.49%+3.98%-1.24%-16.28%-41.11%-13.86%
8300484Shenzhen V&T Technologies
18.00+3.00+20.00%50.84M857.66M3.75B2.96B208.57M164.36M+40.96%+22.62%+37.83%+62.90%+54.91%+36.26%+42.52%
9300738Guangdong Aofei Data Technology
11.46+1.91+20.00%152.77M1.64B11.06B11.05B964.84M964.56M+6.51%+5.14%-10.47%+16.82%+31.12%-8.23%+8.22%
10300865Chengdu Dahongli Machinery
15.12+2.52+20.00%3.19M48.18M1.45B1.02B95.68M67.32M+18.50%+4.71%+2.58%-22.34%-29.11%-22.40%-32.65%
11300844Guangzhou S.P.I Design
26.10+4.35+20.00%5.05M122.94M1.69B437.44M64.64M16.76M+24.94%+11.11%+2.76%-15.89%-27.42%-3.65%-24.37%
12301486Shenzhen Zesum Technology
53.40+8.90+20.00%8.80M441.04M6.87B1.72B128.68M32.17M+25.50%+21.67%+2.69%+36.22%+18.35%-7.39%+11.41%
13688511Sichuan Tianwei Electronic Co.,Ltd.
25.03+4.17+19.99%3.77M89.82M2.00B1.02B80.00M40.93M+22.22%+14.29%+10.85%-9.44%-18.60%-34.11%-20.46%
14688022Suzhou Harmontronics Automation Technology
15.67+2.61+19.98%10.30M154.91M2.76B2.76B175.88M175.88M+18.17%+9.89%+3.02%-14.32%-36.07%-62.64%-28.58%
15300103Dagang Holding Group
4.33+0.72+19.94%28.38M120.29M1.38B1.06B317.60M245.45M+11.31%-5.04%-2.91%-25.86%-33.59%-31.27%-31.81%
16300816Actblue Co., Ltd.
21.87+3.58+19.57%3.87M80.28M1.75B1.06B80.00M48.37M+18.79%+9.08%+10.01%-7.80%-14.27%-24.95%-11.35%
17300476Victory Giant Technology
30.05+4.64+18.26%83.95M2.42B25.92B25.70B862.69M855.21M+13.40%+28.42%+24.02%+81.90%+57.08%+48.10%+62.87%
18688201Beijing Infosec Technologies Co.,Ltd.
15.38+2.23+16.96%14.37M211.72M3.31B3.15B215.01M205.12M+18.49%-0.39%+8.54%-5.93%-26.80%-59.52%-21.85%
19300711GHT Co.,Ltd
24.16+3.21+15.32%58.22M1.37B6.02B5.99B249.17M247.83M+101.00%+84.71%+91.75%+99.34%+69.90%+106.06%+80.97%
20300502Eoptolink Technology Inc.,
79.38+10.34+14.98%68.27M5.18B56.35B49.03B709.92M617.62M+11.10%+21.25%+4.65%+55.53%+142.75%+56.82%+60.95%
21300542Brilliance Technology
13.99+1.79+14.67%69.08M987.82M4.18B3.41B298.56M243.93M+38.51%+16.49%+10.68%+23.48%+10.07%-5.02%+6.79%
22300290Bringspring Science and Technology
8.45+1.08+14.65%99.49M802.52M5.41B5.40B639.73M639.23M+6.96%-0.35%-14.30%+58.24%+4.71%+49.56%+38.75%
23300913Zhejiang Zhaolong Interconnect Technology
35.90+4.57+14.59%22.37M771.58M9.27B7.57B258.17M210.86M+10.33%+8.85%-16.16%+40.84%+31.94%+20.99%+19.55%
24300757Robotechnik Intelligent Technology
114.21+13.93+13.89%11.76M1.27B12.61B11.88B110.39M104.00M+5.94%+4.70%-18.19%+77.10%+74.45%+119.85%+40.32%
25300673Petpal Pet Nutrition Technology
14.54+1.69+13.15%20.25M287.33M3.68B2.42B253.42M166.18M+20.56%+21.57%+30.99%+4.68%+10.99%-14.52%+9.32%
26688517JinGuan Electric
12.60+1.33+11.80%5.96M74.80M1.72B1.08B136.61M85.50M+12.50%+6.24%+2.94%-13.93%-16.11%-27.38%-20.20%
27301157Hangzhou Huasu Technology
32.98+3.48+11.80%1.83M59.38M1.98B681.37M60.00M20.66M+12.25%+0.06%-15.97%-17.55%-28.09%-48.19%-22.94%
28300075Beijing Egova
15.53+1.62+11.65%43.98M661.88M9.65B7.99B621.13M514.39M+10.93%-3.60%-6.28%+7.77%-11.61%-30.62%-11.76%
29300337Yinbang Clad Material
6.92+0.72+11.61%39.17M262.97M5.69B4.92B821.92M711.38M+9.49%-5.46%-3.89%+0.73%-1.42%-7.36%-14.46%
30300976Dongguan Tarry Electronics
40.76+4.17+11.40%2.95M117.82M3.90B1.57B95.56M38.44M+17.23%+8.75%+5.13%-5.54%-13.68%-23.15%-23.43%
31300788Citic Press Corporation
29.57+3.01+11.33%11.58M339.16M5.62B5.62B190.15M190.15M+0.24%+12.65%-10.93%+15.78%+18.33%-1.46%+1.62%
32688159Shenzhen Neoway Technology
40.82+4.02+10.92%4.25M167.20M3.76B3.74B92.13M91.68M+5.23%+0.54%-14.44%+7.73%+3.76%+78.88%+8.42%
33688631Nanjing Les Information Technology
85.54+8.14+10.52%8.44M697.73M13.98B3.06B163.47M35.72M+3.90%+21.94%+57.68%+179.09%+138.67%+238.37%+142.67%
34300644Nanjing Julong Science & Technology
18.00+1.68+10.29%7.64M132.25M1.94B1.54B107.81M85.42M+18.89%+8.50%+14.65%-0.99%+0.45%+6.70%-13.25%
35000836Tianjin Futong Information Science & Technology
1.63+0.15+10.14%70.82M112.38M1.97B1.97B1.21B1.21B+1.24%-13.76%-22.01%-33.47%-40.51%-54.08%-39.18%
36600083Jiangsu Boxin Investing & Holdings
4.57+0.42+10.12%38.91M171.19M1.05B1.04B230.00M227.99M-27.69%-41.03%-63.29%-35.09%-33.77%-37.31%-42.66%
37000886Hainan Expressway
4.68+0.43+10.12%43.07M197.80M4.63B4.57B988.83M975.50M+15.84%+8.84%-0.43%+13.59%+11.16%-23.53%+14.15%
38002308Vtron Group Co.,Ltd.
1.96+0.18+10.11%73.11M139.12M1.78B1.77B906.21M900.76M-14.41%-28.99%-44.32%-36.57%-62.67%-65.00%-39.51%
39000691Gansu Yatai Industrial Development
4.36+0.40+10.10%34.40M149.52M1.41B1.41B323.27M323.27M+32.12%+12.37%+10.66%-15.83%-3.96%-3.33%-14.00%
40600753GENGSTAR ENERGY Group
7.11+0.65+10.06%11.45M78.06M1.64B1.53B230.31M215.04M+15.24%-3.27%-4.44%-21.00%-28.04%-37.69%-31.77%
41603015Ningbo Techmation
7.78+0.71+10.04%4.26M32.86M3.14B3.14B404.22M404.22M+12.27%+2.77%-3.71%-9.74%-5.47%-3.95%-20.29%
42002708Changzhou Nrb Corporation
8.44+0.77+10.04%36.99M304.71M4.74B3.49B562.10M413.00M+8.21%-3.87%-15.52%-7.46%+5.50%+39.74%+1.93%
43603706Xinjiang East Universe Gas
15.03+1.37+10.03%7.36M110.14M2.85B2.85B189.38M189.38M+11.42%+1.21%+10.35%-2.08%-3.72%+10.27%-9.07%
44002231Allwin Telecommunication
5.05+0.46+10.02%4.14M20.92M1.75B1.49B346.85M294.82M+30.83%+8.60%+1.61%-13.08%-29.67%-28.27%-22.66%
45603110New East New Materials
15.15+1.38+10.02%8.97M132.40M3.05B3.05B201.23M201.23M+7.07%-8.51%-19.63%-28.37%-51.95%-53.05%-37.14%
46688256Cambricon
153.19+13.95+10.02%9.76M1.44B63.82B63.82B416.59M416.59M+2.06%+2.07%-16.23%+16.34%+37.69%-25.64%+13.51%
47603017ARTS Group Co., Ltd
12.42+1.13+10.01%38.37M440.23M3.43B3.43B275.91M275.91M+61.09%+54.09%+52.77%+29.24%+23.21%+27.78%+24.08%
48600605Shanghai Huitong Energy
24.41+2.22+10.00%5.60M133.30M5.04B5.04B206.28M206.28M-4.54%-4.95%+20.90%-2.52%+35.39%+78.31%-10.16%
49600879China Aerospace Times Electronics
7.92+0.72+10.00%172.67M1.34B26.13B25.58B3.30B3.23B+12.34%+11.39%+13.96%+18.74%+4.21%-0.50%+2.72%
50000628Chengdu Hi-Tech Development
44.00+4.00+10.00%55.89M2.34B15.50B8.45B352.28M192.07M-20.63%-24.98%-48.84%-13.44%+52.09%+191.68%-11.43%