OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1KWEKWESST Micro Systems0.858+0.458+114.40%150.02M122.17M6.51M5.88M7.59M6.85M+97.60%+152.16%+8.49%-31.39%+2.76%-74.01%-4.71%
2DSYBig Tree Cloud3.900+1.991+104.28%44.43M190.88M300.62M27.62M77.08M7.08M-41.09%-50.63%-43.80%-63.72%-63.24%-62.25%-63.35%
3ICCHICC Holdings22.050+6.050+37.81%460.83K10.17M69.30M25.02M3.14M1.13M+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
4HOVRNew Horizon Aircraft0.962+0.242+33.65%34.02M44.91M17.53M5.04M18.22M5.24M+20.30%-7.48%-52.36%-66.47%-90.91%-90.75%-88.43%
5RENBRenovaro1.715+0.425+32.95%7.78M13.95M252.97M181.64M147.50M105.91M+21.63%+20.77%+51.77%-45.21%-51.55%+148.55%-45.90%
6MCRBSeres Therapeutics0.780+0.166+27.02%4.03M2.90M118.11M93.24M151.45M119.55M-27.79%-14.91%-23.54%+2.48%-21.43%-86.41%-44.29%
7LFLYLeafly3.2283+0.6283+24.17%2.39M7.09M7.95M6.52M2.46M2.02M+121.12%+83.43%+69.91%+43.48%-38.74%-50.13%-32.88%
8TPLTexas Pacific Land720.990+138.920+23.87%265.35K185.40M16.58B15.76B22.99M21.86M+21.01%+18.18%+15.82%+31.92%+35.99%+61.59%+38.14%
9AILEiLearningEngines5.840+1.090+22.95%303.53K1.70M784.39M165.71M134.31M28.37M+0.34%-1.02%-21.08%-45.98%-44.43%-43.94%-44.22%
10MRNOMurano Global Investments10.470+1.950+22.89%21.80K213.14K829.66M14.71M79.24M1.41M-4.82%+6.35%-8.56%+8.49%-5.59%-3.50%-6.35%
11WETHWetouch Technology2.190+0.400+22.34%312.62K666.94K26.13M26.04M11.93M11.89M+24.43%+29.58%+69.76%-51.98%-79.14%-80.09%-76.83%
12WLDSWearable Devices0.4100+0.0720+21.30%21.72M11.32M8.36M5.11M20.39M12.46M+17.28%+14.85%+25.61%-8.28%+22.39%-78.53%+19.19%
13SMLRSemler Scientific38.290+6.660+21.06%827.31K29.89M270.55M213.00M7.07M5.56M+37.14%+64.19%+67.06%+27.17%-15.40%+50.16%-13.55%
14BNAIBrand Engagement Network4.920+0.850+20.88%1.47M7.10M163.94M54.56M33.32M11.09M+4.90%+324.14%+239.31%-36.10%-53.59%-51.76%-53.54%
15VIRCVirco Manufacturing15.920+2.730+20.70%483.81K7.35M258.03M151.21M16.21M9.50M+35.60%+31.90%+27.26%+63.79%+52.20%+296.55%+32.60%
16SPECSpectaire Holdings0.515+0.087+20.20%35.63M22.94M9.55M1.59M18.55M3.09M+47.14%+77.59%-3.01%-49.51%-68.01%-95.37%-68.79%
17IEIvanhoe Electric10.920+1.820+20.00%719.62K7.54M1.31B826.19M120.31M75.66M+1.02%-6.75%-11.79%+24.52%-0.46%-19.94%+8.33%
18AXILAXIL Brands9.990+1.580+18.79%3.96K36.42K58.73M26.93M5.88M2.70M+20.22%+3.14%-11.59%-19.82%+56.09%+14.64%+16.16%
19OSSOne Stop Systems2.450+0.370+17.79%185.80K445.10K51.25M35.70M20.92M14.57M+12.91%+1.24%-8.06%-33.42%+29.63%-16.38%+16.67%
20OPRAOpera16.200+2.440+17.73%5.83M94.93M1.43B386.46M88.45M23.86M+17.90%+16.38%+17.65%+2.34%+29.20%-9.48%+26.27%
21FCELFuelCell Energy1.020+0.151+17.36%40.92M40.01M507.04M459.42M497.05M450.37M+2.07%+16.62%+45.92%+2.01%-33.76%-60.77%-36.24%
22UBXGU-BX Technology8.645+1.265+17.14%17.72K147.25K233.42M17.29M27.00M2.00M+21.76%+54.37%+67.00%+72.90%+72.90%+72.90%+72.90%
23DERMJourney Medical5.500+0.800+17.02%320.44K1.80M110.07M52.66M20.01M9.57M+37.16%+52.78%+56.70%+58.50%-18.28%+229.34%-4.51%
24SYNXSilynxcom2.620+0.380+16.96%9.03K23.36K13.76M3.28M5.25M1.25M0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
25IDRIdaho Strategic Resources10.285+1.435+16.21%190.91K1.89M131.03M110.83M12.74M10.78M+9.30%+10.83%+7.36%+28.40%+77.94%+98.94%+62.45%
26KULRKULR Technology0.3230+0.0445+15.98%1.43M431.80K59.00M46.74M182.68M144.70M+0.28%-11.60%-29.32%+90.00%+16.52%-53.80%+74.59%
27INABIn8bio1.550+0.210+15.67%370.00K544.85K68.39M34.63M44.12M22.34M+42.20%+53.47%+53.47%+33.62%-18.85%-34.60%+12.32%
28BNRGBrenmiller Energy1.1404+0.1504+15.19%3.95M4.59M2.81M1.03M2.46M905.45K+0.92%-21.35%-47.70%-55.28%-81.15%-87.33%-80.51%
29BURUNuburu0.1734+0.0227+15.06%34.65M5.95M6.68M2.64M38.54M15.23M+3.77%+4.46%+28.92%+24.75%+13.78%-75.52%+15.83%
30RNAZTranscode Therapeutics1.260+0.160+14.55%702.74K933.13K8.34M7.91M6.62M6.28M-22.22%-29.61%-10.64%+82.64%-81.42%-98.78%-80.79%
31KRONKronos Bio0.849+0.106+14.32%1.05M868.81K51.01M40.04M60.09M47.17M+13.93%+12.32%-16.78%-25.54%-43.03%-48.24%-32.10%
32REPLReplimune9.030+1.130+14.30%1.16M9.88M554.58M353.11M61.42M39.10M+65.99%+72.99%+40.87%+2.15%+12.03%-61.49%+7.12%
33CREXCreative Realities4.3562+0.5312+13.89%126.41K531.95K45.51M35.50M10.45M8.15M+33.22%+20.34%+11.13%+20.34%+91.90%+53.93%+84.58%
34SMHISeacor Marine13.400+1.570+13.27%191.49K2.50M369.87M323.19M27.60M24.12M+8.24%-0.30%+0.83%+4.20%+7.03%+41.80%+6.43%
35CLDICalidi Biotherapeutics0.219+0.026+13.26%26.78M7.11M11.13M4.64M50.92M21.21M-0.64%-4.46%-7.37%-64.11%-89.07%-97.90%-85.52%
36NVOSNovo Integrated Sciences0.9752+0.1116+12.92%1.26M1.16M18.58M15.52M19.05M15.91M-21.35%+94.07%+67.85%+75.74%-15.20%-27.39%+18.78%
37NNVCNanoviricides3.015+0.345+12.92%301.08K864.44K35.62M33.98M11.81M11.27M+25.62%+35.20%+59.52%+157.68%+176.60%+162.17%+195.58%
38CNTXContext Therapeutics1.9300+0.2200+12.87%121.12K224.47K144.75M84.67M75.00M43.87M-5.39%-3.50%+3.21%+73.87%+96.94%+53.17%+70.80%
39VTVTvTv Therapeutics19.2400+2.1400+12.51%3.91K74.04K46.81M16.99M2.43M883.17K-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
40GCTSGCT Semiconductor Holding3.420+0.380+12.50%261.37K878.37K156.94M102.85M45.89M30.07M-24.84%-41.03%-38.93%-68.33%-67.52%-67.08%-67.61%
41TWGTop Wealth Group Holding1.080+0.120+12.50%62.87K63.56K31.32M2.16M29.00M2.00M+17.40%+2.86%+2.86%-73.00%-73.00%-73.00%-73.00%
42MODDModular Medical1.780+0.195+12.30%14.40K24.14K55.16M39.99M30.99M22.47M+13.38%+11.95%+3.49%-1.66%+4.09%+64.81%-2.20%
43KITTNauticus Robotics0.174+0.019+12.19%26.16M4.51M10.86M6.37M62.43M36.60M+34.39%+7.35%+18.46%-30.47%-76.04%-91.13%-74.34%
44TDWTidewater104.775+11.295+12.08%1.39M143.81M5.53B5.21B52.76M49.75M+8.70%+1.92%+0.01%+22.85%+64.87%+133.72%+45.30%
45PRSTPresto Automation0.100+0.011+12.01%120.12M14.40M11.65M8.58M116.77M85.97M+2.89%-31.41%-39.88%-66.90%-82.34%-97.06%-81.22%
46JMIAJumia Technologies8.395+0.895+11.93%2.81M22.52M858.26M800.11M102.24M95.31M+17.25%+36.28%+39.68%+23.46%+141.93%+137.82%+137.82%
47DHAIDIH Holdings2.048+0.218+11.92%194.75K383.62K83.04M44.19M40.54M21.57M+24.13%+28.01%+24.89%+93.23%-81.31%-80.51%-54.28%
48TELLTellurian0.838+0.089+11.91%30.32M24.94M700.34M662.03M836.23M790.48M+70.57%+61.90%+99.79%-8.84%+23.14%-30.21%+10.84%
49LIXTLixte Biotechnology2.3600+0.2500+11.85%14.74K31.84K5.31M4.66M2.25M1.97M-5.22%-2.84%-7.81%+3.96%+11.85%-53.91%+0.43%
50VIRTVirtu Financial24.560+2.550+11.59%2.38M58.30M2.17B2.04B88.49M82.87M+7.34%+7.81%+10.26%+30.56%+21.68%+42.87%+24.21%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1KWEKWESST Micro Systems
0.858+0.458+114.40%150.02M122.17M6.51M5.88M7.59M6.85M+97.60%+152.16%+8.49%-31.39%+2.76%-74.01%-4.71%
2DSYBig Tree Cloud
3.900+1.991+104.28%44.43M190.88M300.62M27.62M77.08M7.08M-41.09%-50.63%-43.80%-63.72%-63.24%-62.25%-63.35%
3ICCHICC Holdings
22.050+6.050+37.81%460.83K10.17M69.30M25.02M3.14M1.13M+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
4HOVRNew Horizon Aircraft
0.962+0.242+33.65%34.02M44.91M17.53M5.04M18.22M5.24M+20.30%-7.48%-52.36%-66.47%-90.91%-90.75%-88.43%
5RENBRenovaro
1.715+0.425+32.95%7.78M13.95M252.97M181.64M147.50M105.91M+21.63%+20.77%+51.77%-45.21%-51.55%+148.55%-45.90%
6MCRBSeres Therapeutics
0.780+0.166+27.02%4.03M2.90M118.11M93.24M151.45M119.55M-27.79%-14.91%-23.54%+2.48%-21.43%-86.41%-44.29%
7LFLYLeafly
3.2283+0.6283+24.17%2.39M7.09M7.95M6.52M2.46M2.02M+121.12%+83.43%+69.91%+43.48%-38.74%-50.13%-32.88%
8TPLTexas Pacific Land
720.990+138.920+23.87%265.35K185.40M16.58B15.76B22.99M21.86M+21.01%+18.18%+15.82%+31.92%+35.99%+61.59%+38.14%
9AILEiLearningEngines
5.840+1.090+22.95%303.53K1.70M784.39M165.71M134.31M28.37M+0.34%-1.02%-21.08%-45.98%-44.43%-43.94%-44.22%
10MRNOMurano Global Investments
10.470+1.950+22.89%21.80K213.14K829.66M14.71M79.24M1.41M-4.82%+6.35%-8.56%+8.49%-5.59%-3.50%-6.35%
11WETHWetouch Technology
2.190+0.400+22.34%312.62K666.94K26.13M26.04M11.93M11.89M+24.43%+29.58%+69.76%-51.98%-79.14%-80.09%-76.83%
12WLDSWearable Devices
0.4100+0.0720+21.30%21.72M11.32M8.36M5.11M20.39M12.46M+17.28%+14.85%+25.61%-8.28%+22.39%-78.53%+19.19%
13SMLRSemler Scientific
38.290+6.660+21.06%827.31K29.89M270.55M213.00M7.07M5.56M+37.14%+64.19%+67.06%+27.17%-15.40%+50.16%-13.55%
14BNAIBrand Engagement Network
4.920+0.850+20.88%1.47M7.10M163.94M54.56M33.32M11.09M+4.90%+324.14%+239.31%-36.10%-53.59%-51.76%-53.54%
15VIRCVirco Manufacturing
15.920+2.730+20.70%483.81K7.35M258.03M151.21M16.21M9.50M+35.60%+31.90%+27.26%+63.79%+52.20%+296.55%+32.60%
16SPECSpectaire Holdings
0.515+0.087+20.20%35.63M22.94M9.55M1.59M18.55M3.09M+47.14%+77.59%-3.01%-49.51%-68.01%-95.37%-68.79%
17IEIvanhoe Electric
10.920+1.820+20.00%719.62K7.54M1.31B826.19M120.31M75.66M+1.02%-6.75%-11.79%+24.52%-0.46%-19.94%+8.33%
18AXILAXIL Brands
9.990+1.580+18.79%3.96K36.42K58.73M26.93M5.88M2.70M+20.22%+3.14%-11.59%-19.82%+56.09%+14.64%+16.16%
19OSSOne Stop Systems
2.450+0.370+17.79%185.80K445.10K51.25M35.70M20.92M14.57M+12.91%+1.24%-8.06%-33.42%+29.63%-16.38%+16.67%
20OPRAOpera
16.200+2.440+17.73%5.83M94.93M1.43B386.46M88.45M23.86M+17.90%+16.38%+17.65%+2.34%+29.20%-9.48%+26.27%
21FCELFuelCell Energy
1.020+0.151+17.36%40.92M40.01M507.04M459.42M497.05M450.37M+2.07%+16.62%+45.92%+2.01%-33.76%-60.77%-36.24%
22UBXGU-BX Technology
8.645+1.265+17.14%17.72K147.25K233.42M17.29M27.00M2.00M+21.76%+54.37%+67.00%+72.90%+72.90%+72.90%+72.90%
23DERMJourney Medical
5.500+0.800+17.02%320.44K1.80M110.07M52.66M20.01M9.57M+37.16%+52.78%+56.70%+58.50%-18.28%+229.34%-4.51%
24SYNXSilynxcom
2.620+0.380+16.96%9.03K23.36K13.76M3.28M5.25M1.25M0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
25IDRIdaho Strategic Resources
10.285+1.435+16.21%190.91K1.89M131.03M110.83M12.74M10.78M+9.30%+10.83%+7.36%+28.40%+77.94%+98.94%+62.45%
26KULRKULR Technology
0.3230+0.0445+15.98%1.43M431.80K59.00M46.74M182.68M144.70M+0.28%-11.60%-29.32%+90.00%+16.52%-53.80%+74.59%
27INABIn8bio
1.550+0.210+15.67%370.00K544.85K68.39M34.63M44.12M22.34M+42.20%+53.47%+53.47%+33.62%-18.85%-34.60%+12.32%
28BNRGBrenmiller Energy
1.1404+0.1504+15.19%3.95M4.59M2.81M1.03M2.46M905.45K+0.92%-21.35%-47.70%-55.28%-81.15%-87.33%-80.51%
29BURUNuburu
0.1734+0.0227+15.06%34.65M5.95M6.68M2.64M38.54M15.23M+3.77%+4.46%+28.92%+24.75%+13.78%-75.52%+15.83%
30RNAZTranscode Therapeutics
1.260+0.160+14.55%702.74K933.13K8.34M7.91M6.62M6.28M-22.22%-29.61%-10.64%+82.64%-81.42%-98.78%-80.79%
31KRONKronos Bio
0.849+0.106+14.32%1.05M868.81K51.01M40.04M60.09M47.17M+13.93%+12.32%-16.78%-25.54%-43.03%-48.24%-32.10%
32REPLReplimune
9.030+1.130+14.30%1.16M9.88M554.58M353.11M61.42M39.10M+65.99%+72.99%+40.87%+2.15%+12.03%-61.49%+7.12%
33CREXCreative Realities
4.3562+0.5312+13.89%126.41K531.95K45.51M35.50M10.45M8.15M+33.22%+20.34%+11.13%+20.34%+91.90%+53.93%+84.58%
34SMHISeacor Marine
13.400+1.570+13.27%191.49K2.50M369.87M323.19M27.60M24.12M+8.24%-0.30%+0.83%+4.20%+7.03%+41.80%+6.43%
35CLDICalidi Biotherapeutics
0.219+0.026+13.26%26.78M7.11M11.13M4.64M50.92M21.21M-0.64%-4.46%-7.37%-64.11%-89.07%-97.90%-85.52%
36NVOSNovo Integrated Sciences
0.9752+0.1116+12.92%1.26M1.16M18.58M15.52M19.05M15.91M-21.35%+94.07%+67.85%+75.74%-15.20%-27.39%+18.78%
37NNVCNanoviricides
3.015+0.345+12.92%301.08K864.44K35.62M33.98M11.81M11.27M+25.62%+35.20%+59.52%+157.68%+176.60%+162.17%+195.58%
38CNTXContext Therapeutics
1.9300+0.2200+12.87%121.12K224.47K144.75M84.67M75.00M43.87M-5.39%-3.50%+3.21%+73.87%+96.94%+53.17%+70.80%
39VTVTvTv Therapeutics
19.2400+2.1400+12.51%3.91K74.04K46.81M16.99M2.43M883.17K-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
40GCTSGCT Semiconductor Holding
3.420+0.380+12.50%261.37K878.37K156.94M102.85M45.89M30.07M-24.84%-41.03%-38.93%-68.33%-67.52%-67.08%-67.61%
41TWGTop Wealth Group Holding
1.080+0.120+12.50%62.87K63.56K31.32M2.16M29.00M2.00M+17.40%+2.86%+2.86%-73.00%-73.00%-73.00%-73.00%
42MODDModular Medical
1.780+0.195+12.30%14.40K24.14K55.16M39.99M30.99M22.47M+13.38%+11.95%+3.49%-1.66%+4.09%+64.81%-2.20%
43KITTNauticus Robotics
0.174+0.019+12.19%26.16M4.51M10.86M6.37M62.43M36.60M+34.39%+7.35%+18.46%-30.47%-76.04%-91.13%-74.34%
44TDWTidewater
104.775+11.295+12.08%1.39M143.81M5.53B5.21B52.76M49.75M+8.70%+1.92%+0.01%+22.85%+64.87%+133.72%+45.30%
45PRSTPresto Automation
0.100+0.011+12.01%120.12M14.40M11.65M8.58M116.77M85.97M+2.89%-31.41%-39.88%-66.90%-82.34%-97.06%-81.22%
46JMIAJumia Technologies
8.395+0.895+11.93%2.81M22.52M858.26M800.11M102.24M95.31M+17.25%+36.28%+39.68%+23.46%+141.93%+137.82%+137.82%
47DHAIDIH Holdings
2.048+0.218+11.92%194.75K383.62K83.04M44.19M40.54M21.57M+24.13%+28.01%+24.89%+93.23%-81.31%-80.51%-54.28%
48TELLTellurian
0.838+0.089+11.91%30.32M24.94M700.34M662.03M836.23M790.48M+70.57%+61.90%+99.79%-8.84%+23.14%-30.21%+10.84%
49LIXTLixte Biotechnology
2.3600+0.2500+11.85%14.74K31.84K5.31M4.66M2.25M1.97M-5.22%-2.84%-7.81%+3.96%+11.85%-53.91%+0.43%
50VIRTVirtu Financial
24.560+2.550+11.59%2.38M58.30M2.17B2.04B88.49M82.87M+7.34%+7.81%+10.26%+30.56%+21.68%+42.87%+24.21%