OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALBTAvalon GloboCare1.260+0.965+327.12%124.34M118.94M13.99M6.15M11.10M4.88M+325.96%+352.26%+410.95%+215.00%+208.97%-34.03%+160.87%
2HYWHywin0.760+0.409+116.49%1.09M745.15K21.28M3.29M28.00M4.33M+45.89%-4.39%+1.35%-43.69%-87.66%-87.90%-58.91%
3CCMConcord Medical Services0.911+0.411+82.18%2.10M2.05M39.56M12.76M43.42M14.01M+36.15%+81.06%+44.62%+111.88%-13.23%-31.50%-17.17%
4AFMDAffimed NV7.5200+3.1700+72.87%26.97M196.96M114.51M101.52M15.23M13.50M+79.47%+43.24%+38.75%+29.17%+79.05%-0.40%+20.32%
5GPCRStructure Therapeutics57.660+23.460+68.60%10.00M509.39M2.69B2.21B46.62M38.40M+55.59%+59.50%+46.76%+60.12%-6.80%+81.95%+41.46%
6BPTHBio-Path Holdings2.994+0.934+45.34%54.79M202.14M4.96M4.95M1.66M1.65M+47.49%+39.91%+14.71%-51.94%-71.24%-90.39%-67.67%
7MBOTMicrobot Medical1.421+0.421+42.13%146.63M282.23M20.47M20.11M14.40M14.15M+39.34%+51.19%+45.06%+11.04%+13.70%-29.64%-13.34%
8FEDUFour Seasons Education15.0000+4.3600+40.98%20.77K333.15K31.78M5.75M2.12M383.35K+38.89%+50.00%+77.30%+68.73%+61.29%+79.32%+53.85%
9GMEGameStop31.344+8.204+35.45%135.89M4.21B11.01B9.82B351.19M313.19M+64.97%+41.12%+90.31%+105.40%+101.57%+28.93%+78.80%
10YGMZMingZhu Logistics0.445+0.105+30.83%25.52M12.06M16.52M10.14M37.11M22.78M+25.73%+23.98%+15.58%-14.39%-20.52%-60.96%-5.30%
11ASTIAscent Solar Technologies0.1541+0.0344+28.74%106.44M17.04M4.74M4.67M30.74M30.33M+0.06%+24.07%+50.05%-60.64%-82.31%-99.36%-82.29%
12MNPRMonopar Therapeutics0.7753+0.1642+26.87%597.85K441.09K13.56M6.40M17.48M8.25M+23.28%+27.10%+6.61%-15.14%+93.53%-18.66%+127.90%
13HZOMarineMax36.050+7.570+26.58%1.64M57.44M803.97M708.07M22.30M19.64M+33.22%+27.66%+39.67%+17.70%+7.90%+18.94%-7.33%
14IPWiPower2.8800+0.5500+23.61%1.05M2.82M85.88M31.46M29.82M10.92M+41.87%-0.35%+443.40%+311.43%+423.54%+244.91%+540.00%
15OLMAOlema Pharmaceuticals11.925+2.245+23.19%3.39M39.50M667.01M337.77M55.93M28.32M+31.62%+21.19%+11.76%-15.25%-1.69%+100.42%-15.00%
16ATPCAgape ATP0.308+0.058+23.00%395.68K114.14K23.67M15.10M76.97M49.11M+10.57%+20.59%+12.14%-12.39%-59.00%-94.88%-51.88%
17IPDNProfessional Diversity Network0.6193+0.1133+22.39%89.56K52.11K7.23M4.31M11.68M6.97M-10.25%-34.42%-51.62%-67.29%-71.06%-82.60%-69.49%
18DOGZDogness13.5000+2.4500+22.17%672.66K9.29M171.86M22.43M12.73M1.66M+23.06%+60.33%+129.98%+100.59%+342.62%-3.59%+165.23%
19SGRPSPAR Group3.030+0.540+21.68%484.15K1.35M73.73M33.00M24.33M10.89M+27.31%+58.63%+83.63%+194.17%+225.52%+138.57%+199.99%
20MESAMesa Air Group1.470+0.250+20.49%810.67K1.10M60.18M47.15M40.94M32.08M+23.53%+68.95%+65.17%+68.97%+25.64%-16.95%+45.54%
21OBLGOblong0.2613+0.0441+20.30%3.97M963.77K5.30M5.29M20.29M20.25M+48.47%+60.31%+123.33%+61.10%+73.51%-83.97%+31.97%
22COHRCoherent68.335+11.275+19.76%7.95M527.18M10.42B8.38B152.46M122.62M+14.52%+17.56%+20.93%+6.24%+65.14%+80.64%+56.98%
23AGIOAgios Pharmaceuticals43.100+6.760+18.60%1.14M47.61M2.45B2.04B56.77M47.41M+36.83%+25.51%+24.78%+37.39%+95.46%+65.39%+93.53%
24NVAXNovavax17.780+2.750+18.30%22.57M387.43M2.50B2.21B140.40M124.15M+14.71%+36.66%+260.65%+216.93%+219.21%+126.50%+270.42%
25AMBIAmbipar Emergency Response4.165+0.615+17.33%29.37K123.21K230.87M8.07M55.43M1.94M+25.08%+33.07%-1.72%-29.17%-36.41%-33.57%-46.88%
26NERVMinerva Neurosciences2.9900+0.4400+17.25%330.46K990.63K20.91M16.24M6.99M5.43M+22.47%+18.65%+26.16%+16.80%-52.54%-57.41%-51.38%
27JCSEJE Cleantech Holdings Limited1.3200+0.1900+16.81%826.41K906.02K6.61M2.38M5.01M1.81M+88.54%+84.82%+80.80%+59.04%+68.88%-27.26%+76.00%
28ONEWOneWater Marine30.100+4.260+16.49%323.99K8.99M439.26M360.00M14.59M11.96M+17.17%+15.50%+32.72%+21.67%+9.65%+0.91%-10.92%
29CBATCBAK Energy Technology1.9040+0.2640+16.10%1.22M2.28M171.24M136.52M89.94M71.70M+46.46%+49.92%+69.24%+83.08%+86.67%+73.09%+81.33%
30INDPIndaptus Therapeutics2.749+0.379+16.00%113.86K309.19K23.48M16.22M8.54M5.90M+17.49%+19.02%+36.10%+45.47%+27.87%+53.59%+56.21%
31CMMBChemomab Therapeutics1.240+0.170+15.90%347.30K418.73K17.63M11.66M14.22M9.41M+42.53%+47.44%+67.57%+55.00%+153.06%-27.06%+143.14%
32LKCOLuokung Technology0.9250+0.1250+15.63%295.46K264.58K16.20M14.81M17.52M16.01M+34.06%+60.15%+85.93%+38.49%+49.80%-33.93%+87.63%
33LRHCLa Rosa Holdings1.226+0.166+15.61%168.17K216.36K18.16M8.36M14.82M6.82M+1.28%-4.26%-23.41%-41.92%-22.44%-75.49%-18.31%
34AMCAMC Entertainment4.995+0.665+15.36%121.89M608.15M1.48B1.47B295.59M294.58M+3.20%+13.52%+51.36%+8.59%-27.92%-87.81%-18.38%
35BOILProShares Ultra Bloomberg Natural Gas18.685+2.475+15.27%11.75M209.89M564.29M564.29M30.20M30.20M-1.76%-4.13%+27.63%+17.44%-37.36%-63.22%-34.30%
36DYNTDynatronics0.4550+0.0600+15.19%116.49K49.61K2.42M1.14M5.31M2.51M+10.98%+7.82%+0.95%+3.39%-21.52%-46.82%-22.22%
37LPALogistic Properties Of The Americas149.340+19.340+14.88%32.23K3.34M4.74B806.10M31.71M5.40M+959.15%+1408.48%+1888.55%+1293.10%+1312.20%+1372.77%+1310.20%
38IVPInspire Veterinary Partners3.400+0.440+14.87%754.29K2.52M3.26M3.10M958.05K912.84K+22.31%+29.77%-14.36%-41.88%-91.71%-99.15%-90.14%
39TDSTelephone and Data Systems22.835+2.945+14.81%1.76M38.87M2.58B2.33B113.04M102.25M+21.66%+9.78%+59.02%+48.80%+25.54%+250.90%+25.93%
40MTEMMolecular Templates1.4000+0.1800+14.75%70.38K92.72K9.22M6.32M6.58M4.52M+12.00%-3.45%-16.17%-58.82%-71.54%-81.03%-62.47%
41CYNCyngn0.1035+0.0133+14.75%17.88M1.73M14.65M13.49M141.54M130.33M-11.31%-11.39%+0.88%-42.50%-51.18%-88.02%-28.13%
42SRCLStericycle59.120+7.580+14.71%14.98M887.24M5.49B5.45B92.79M92.26M+14.46%+27.06%+28.02%+12.40%+22.02%+36.38%+19.29%
43AEIAlset1.0400+0.1300+14.29%151.29K153.39K9.60M3.91M9.24M3.76M+55.22%+103.20%+105.94%+34.89%+8.31%-42.54%+0.97%
44ESOAEnergy Services of America Corp7.710+0.950+14.05%527.22K4.22M128.05M86.39M16.61M11.20M+21.42%+20.66%+12.39%-3.26%+103.58%+254.65%+28.93%
45KNWKnow Labs0.650+0.080+13.96%438.27K278.46K55.55M39.43M85.51M60.70M+3.94%-0.22%-4.47%-4.02%+27.37%-48.44%+27.62%
46CVACCureVac4.425+0.535+13.75%1.49M6.36M992.55M542.09M224.31M122.51M+19.92%+26.79%+41.37%+32.88%-19.25%-53.22%+5.11%
47TACTTransAct Technologies4.035+0.485+13.66%106.21K417.44K40.33M29.17M9.99M7.23M+17.64%+7.60%-22.10%-38.91%-41.86%-45.36%-42.19%
48PLCEChildren's Place13.911+1.661+13.56%851.16K11.61M176.46M169.82M12.69M12.21M+4.28%+14.21%+78.80%-13.97%-38.53%-10.31%-40.09%
49NKTRNektar Therapeutics1.4400+0.1700+13.39%1.45M2.09M264.99M235.55M184.02M163.58M-12.20%-17.95%-8.28%+50.69%+184.58%+136.07%+154.87%
50INODInnodata14.300+1.680+13.31%715.51K10.01M411.17M383.08M28.75M26.79M+10.34%+19.07%+112.80%+94.29%+75.03%+26.55%+75.68%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALBTAvalon GloboCare
1.260+0.965+327.12%124.34M118.94M13.99M6.15M11.10M4.88M+325.96%+352.26%+410.95%+215.00%+208.97%-34.03%+160.87%
2HYWHywin
0.760+0.409+116.49%1.09M745.15K21.28M3.29M28.00M4.33M+45.89%-4.39%+1.35%-43.69%-87.66%-87.90%-58.91%
3CCMConcord Medical Services
0.911+0.411+82.18%2.10M2.05M39.56M12.76M43.42M14.01M+36.15%+81.06%+44.62%+111.88%-13.23%-31.50%-17.17%
4AFMDAffimed NV
7.5200+3.1700+72.87%26.97M196.96M114.51M101.52M15.23M13.50M+79.47%+43.24%+38.75%+29.17%+79.05%-0.40%+20.32%
5GPCRStructure Therapeutics
57.660+23.460+68.60%10.00M509.39M2.69B2.21B46.62M38.40M+55.59%+59.50%+46.76%+60.12%-6.80%+81.95%+41.46%
6BPTHBio-Path Holdings
2.994+0.934+45.34%54.79M202.14M4.96M4.95M1.66M1.65M+47.49%+39.91%+14.71%-51.94%-71.24%-90.39%-67.67%
7MBOTMicrobot Medical
1.421+0.421+42.13%146.63M282.23M20.47M20.11M14.40M14.15M+39.34%+51.19%+45.06%+11.04%+13.70%-29.64%-13.34%
8FEDUFour Seasons Education
15.0000+4.3600+40.98%20.77K333.15K31.78M5.75M2.12M383.35K+38.89%+50.00%+77.30%+68.73%+61.29%+79.32%+53.85%
9GMEGameStop
31.344+8.204+35.45%135.89M4.21B11.01B9.82B351.19M313.19M+64.97%+41.12%+90.31%+105.40%+101.57%+28.93%+78.80%
10YGMZMingZhu Logistics
0.445+0.105+30.83%25.52M12.06M16.52M10.14M37.11M22.78M+25.73%+23.98%+15.58%-14.39%-20.52%-60.96%-5.30%
11ASTIAscent Solar Technologies
0.1541+0.0344+28.74%106.44M17.04M4.74M4.67M30.74M30.33M+0.06%+24.07%+50.05%-60.64%-82.31%-99.36%-82.29%
12MNPRMonopar Therapeutics
0.7753+0.1642+26.87%597.85K441.09K13.56M6.40M17.48M8.25M+23.28%+27.10%+6.61%-15.14%+93.53%-18.66%+127.90%
13HZOMarineMax
36.050+7.570+26.58%1.64M57.44M803.97M708.07M22.30M19.64M+33.22%+27.66%+39.67%+17.70%+7.90%+18.94%-7.33%
14IPWiPower
2.8800+0.5500+23.61%1.05M2.82M85.88M31.46M29.82M10.92M+41.87%-0.35%+443.40%+311.43%+423.54%+244.91%+540.00%
15OLMAOlema Pharmaceuticals
11.925+2.245+23.19%3.39M39.50M667.01M337.77M55.93M28.32M+31.62%+21.19%+11.76%-15.25%-1.69%+100.42%-15.00%
16ATPCAgape ATP
0.308+0.058+23.00%395.68K114.14K23.67M15.10M76.97M49.11M+10.57%+20.59%+12.14%-12.39%-59.00%-94.88%-51.88%
17IPDNProfessional Diversity Network
0.6193+0.1133+22.39%89.56K52.11K7.23M4.31M11.68M6.97M-10.25%-34.42%-51.62%-67.29%-71.06%-82.60%-69.49%
18DOGZDogness
13.5000+2.4500+22.17%672.66K9.29M171.86M22.43M12.73M1.66M+23.06%+60.33%+129.98%+100.59%+342.62%-3.59%+165.23%
19SGRPSPAR Group
3.030+0.540+21.68%484.15K1.35M73.73M33.00M24.33M10.89M+27.31%+58.63%+83.63%+194.17%+225.52%+138.57%+199.99%
20MESAMesa Air Group
1.470+0.250+20.49%810.67K1.10M60.18M47.15M40.94M32.08M+23.53%+68.95%+65.17%+68.97%+25.64%-16.95%+45.54%
21OBLGOblong
0.2613+0.0441+20.30%3.97M963.77K5.30M5.29M20.29M20.25M+48.47%+60.31%+123.33%+61.10%+73.51%-83.97%+31.97%
22COHRCoherent
68.335+11.275+19.76%7.95M527.18M10.42B8.38B152.46M122.62M+14.52%+17.56%+20.93%+6.24%+65.14%+80.64%+56.98%
23AGIOAgios Pharmaceuticals
43.100+6.760+18.60%1.14M47.61M2.45B2.04B56.77M47.41M+36.83%+25.51%+24.78%+37.39%+95.46%+65.39%+93.53%
24NVAXNovavax
17.780+2.750+18.30%22.57M387.43M2.50B2.21B140.40M124.15M+14.71%+36.66%+260.65%+216.93%+219.21%+126.50%+270.42%
25AMBIAmbipar Emergency Response
4.165+0.615+17.33%29.37K123.21K230.87M8.07M55.43M1.94M+25.08%+33.07%-1.72%-29.17%-36.41%-33.57%-46.88%
26NERVMinerva Neurosciences
2.9900+0.4400+17.25%330.46K990.63K20.91M16.24M6.99M5.43M+22.47%+18.65%+26.16%+16.80%-52.54%-57.41%-51.38%
27JCSEJE Cleantech Holdings Limited
1.3200+0.1900+16.81%826.41K906.02K6.61M2.38M5.01M1.81M+88.54%+84.82%+80.80%+59.04%+68.88%-27.26%+76.00%
28ONEWOneWater Marine
30.100+4.260+16.49%323.99K8.99M439.26M360.00M14.59M11.96M+17.17%+15.50%+32.72%+21.67%+9.65%+0.91%-10.92%
29CBATCBAK Energy Technology
1.9040+0.2640+16.10%1.22M2.28M171.24M136.52M89.94M71.70M+46.46%+49.92%+69.24%+83.08%+86.67%+73.09%+81.33%
30INDPIndaptus Therapeutics
2.749+0.379+16.00%113.86K309.19K23.48M16.22M8.54M5.90M+17.49%+19.02%+36.10%+45.47%+27.87%+53.59%+56.21%
31CMMBChemomab Therapeutics
1.240+0.170+15.90%347.30K418.73K17.63M11.66M14.22M9.41M+42.53%+47.44%+67.57%+55.00%+153.06%-27.06%+143.14%
32LKCOLuokung Technology
0.9250+0.1250+15.63%295.46K264.58K16.20M14.81M17.52M16.01M+34.06%+60.15%+85.93%+38.49%+49.80%-33.93%+87.63%
33LRHCLa Rosa Holdings
1.226+0.166+15.61%168.17K216.36K18.16M8.36M14.82M6.82M+1.28%-4.26%-23.41%-41.92%-22.44%-75.49%-18.31%
34AMCAMC Entertainment
4.995+0.665+15.36%121.89M608.15M1.48B1.47B295.59M294.58M+3.20%+13.52%+51.36%+8.59%-27.92%-87.81%-18.38%
35BOILProShares Ultra Bloomberg Natural Gas
18.685+2.475+15.27%11.75M209.89M564.29M564.29M30.20M30.20M-1.76%-4.13%+27.63%+17.44%-37.36%-63.22%-34.30%
36DYNTDynatronics
0.4550+0.0600+15.19%116.49K49.61K2.42M1.14M5.31M2.51M+10.98%+7.82%+0.95%+3.39%-21.52%-46.82%-22.22%
37LPALogistic Properties Of The Americas
149.340+19.340+14.88%32.23K3.34M4.74B806.10M31.71M5.40M+959.15%+1408.48%+1888.55%+1293.10%+1312.20%+1372.77%+1310.20%
38IVPInspire Veterinary Partners
3.400+0.440+14.87%754.29K2.52M3.26M3.10M958.05K912.84K+22.31%+29.77%-14.36%-41.88%-91.71%-99.15%-90.14%
39TDSTelephone and Data Systems
22.835+2.945+14.81%1.76M38.87M2.58B2.33B113.04M102.25M+21.66%+9.78%+59.02%+48.80%+25.54%+250.90%+25.93%
40MTEMMolecular Templates
1.4000+0.1800+14.75%70.38K92.72K9.22M6.32M6.58M4.52M+12.00%-3.45%-16.17%-58.82%-71.54%-81.03%-62.47%
41CYNCyngn
0.1035+0.0133+14.75%17.88M1.73M14.65M13.49M141.54M130.33M-11.31%-11.39%+0.88%-42.50%-51.18%-88.02%-28.13%
42SRCLStericycle
59.120+7.580+14.71%14.98M887.24M5.49B5.45B92.79M92.26M+14.46%+27.06%+28.02%+12.40%+22.02%+36.38%+19.29%
43AEIAlset
1.0400+0.1300+14.29%151.29K153.39K9.60M3.91M9.24M3.76M+55.22%+103.20%+105.94%+34.89%+8.31%-42.54%+0.97%
44ESOAEnergy Services of America Corp
7.710+0.950+14.05%527.22K4.22M128.05M86.39M16.61M11.20M+21.42%+20.66%+12.39%-3.26%+103.58%+254.65%+28.93%
45KNWKnow Labs
0.650+0.080+13.96%438.27K278.46K55.55M39.43M85.51M60.70M+3.94%-0.22%-4.47%-4.02%+27.37%-48.44%+27.62%
46CVACCureVac
4.425+0.535+13.75%1.49M6.36M992.55M542.09M224.31M122.51M+19.92%+26.79%+41.37%+32.88%-19.25%-53.22%+5.11%
47TACTTransAct Technologies
4.035+0.485+13.66%106.21K417.44K40.33M29.17M9.99M7.23M+17.64%+7.60%-22.10%-38.91%-41.86%-45.36%-42.19%
48PLCEChildren's Place
13.911+1.661+13.56%851.16K11.61M176.46M169.82M12.69M12.21M+4.28%+14.21%+78.80%-13.97%-38.53%-10.31%-40.09%
49NKTRNektar Therapeutics
1.4400+0.1700+13.39%1.45M2.09M264.99M235.55M184.02M163.58M-12.20%-17.95%-8.28%+50.69%+184.58%+136.07%+154.87%
50INODInnodata
14.300+1.680+13.31%715.51K10.01M411.17M383.08M28.75M26.79M+10.34%+19.07%+112.80%+94.29%+75.03%+26.55%+75.68%