OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.161+0.671+136.94%165.74M205.01M27.69M11.41M23.85M9.83M+131.74%+123.05%+107.28%+68.26%-72.75%-89.38%+43.33%
2ASTIAscent Solar Technologies0.2198+0.0884+67.28%629.20M160.30M6.76M6.67M30.74M30.33M+27.79%+111.35%+126.60%-50.61%-74.14%-99.24%-74.74%
3BCGBinah Capital Group6.643+2.423+57.42%14.67M99.35M109.26M21.79M16.45M3.28M+41.34%+20.78%-6.17%-44.64%-44.64%-44.64%-44.64%
4PEGYPineapple Energy0.228+0.078+52.33%408.79M87.53M21.91M20.82M95.94M91.19M+54.29%+212.81%+339.98%+235.81%-63.17%-82.43%-61.43%
5ZCARZoomcar Holdings0.307+0.097+45.95%105.93M40.77M19.27M16.79M62.87M54.79M+17.88%+2.17%-12.68%-79.43%-96.71%-97.17%-91.69%
6RENBRenovaro1.350+0.410+43.62%4.36M5.98M199.13M142.98M147.50M105.91M+47.17%+12.50%-20.59%-38.91%-59.46%+37.97%-57.41%
7BOWBowhead Specialty22.760+5.760+33.88%2.23M51.02M697.97M151.73M30.67M6.67M+33.88%+33.88%+33.88%+33.88%+33.88%+33.88%+33.88%
8AIMDAinos1.2599+0.2798+28.55%624.60K768.20K7.92M3.83M6.28M3.04M+21.14%+17.75%+21.14%+43.04%-55.80%-64.51%-38.54%
9BYSIBeyondSpring3.462+0.722+26.34%216.08K685.86K135.11M82.56M39.03M23.85M+22.11%+48.58%+52.50%+168.36%+304.89%+232.87%+284.64%
10PPBTPurple Biotech0.839+0.159+23.44%557.66K432.65K21.92M19.73M26.11M23.50M+67.18%+58.59%+62.67%+20.00%-19.29%-53.88%+7.62%
11BTTRBetter Choice Co3.8300+0.7000+22.36%381.31K1.36M3.42M1.58M893.60K413.45K-19.54%-14.89%-41.08%-47.56%-74.40%-74.31%-68.53%
12CJETChijet Motor0.548+0.096+21.24%1.86M1.09M88.07M8.37M160.71M15.27M+53.07%+75.70%+64.07%+44.21%-64.18%-91.18%-21.94%
13NCPLNetcapital0.184+0.032+21.18%53.28M11.05M3.81M3.14M20.69M17.06M-0.43%+45.73%+40.93%+36.44%-42.42%-88.42%-13.20%
14CYTOAltamira Therapeutics1.7101+0.2801+19.59%50.37M102.43M3.83M3.79M2.24M2.22M+9.62%+14.01%+6.88%-4.99%-78.14%-89.56%-50.86%
15NVDUDirexion Daily NVDA Bull 2X Shares82.210+13.450+19.56%1.06M86.67M213.75M213.75M2.60M2.60M+20.47%+35.70%+54.38%+54.84%+219.80%+231.96%+196.18%
16NVDLGraniteShares 2x Long NVDA Daily ETF51.580+8.330+19.26%32.26M1.65B2.39B2.39B46.30M46.30M+20.46%+35.67%+54.02%+62.80%+272.39%+374.00%+245.39%
17NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF125.100+20.160+19.21%2.41M301.44M462.87M462.87M3.70M3.70M+20.14%+35.24%+53.76%+63.92%+316.72%+384.88%+278.63%
18ONFOOnfolio1.150+0.182+18.80%1.36M1.48M5.87M3.81M5.11M3.32M+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
19GPAKGamer Pakistan0.260+0.041+18.44%2.25M611.48K6.65M4.33M25.58M16.66M+13.09%+29.79%+18.23%-7.31%-56.65%-93.50%-42.20%
20FRZAForza X10.472+0.072+17.97%1.31M666.19K7.44M4.08M15.75M8.64M+20.99%+16.06%+14.04%-12.75%-22.62%-64.51%-11.78%
21PIIIP3 Health Partners0.590+0.088+17.55%2.01M1.23M70.59M21.80M119.62M36.95M-1.67%-19.37%+22.96%-43.80%-50.82%-84.47%-58.15%
22ELFe.l.f. Beauty182.855+27.225+17.49%5.96M1.09B10.16B9.76B55.58M53.38M+12.69%+7.29%+3.88%-10.69%+54.84%+75.57%+26.68%
23RAYRaytech Holding4.095+0.575+16.34%172.39K668.19K71.66M15.97M17.50M3.90M-6.51%+2.38%+2.38%+2.38%+2.38%+2.38%+2.38%
24EVGNEvogene0.8549+0.1151+15.56%806.58K670.36K43.31M39.91M50.66M46.68M+31.48%+22.12%+29.79%-3.66%+31.48%+35.46%+1.77%
25ASNSActelis Networks0.599+0.079+15.19%12.67M9.48M2.01M1.42M3.35M2.38M+17.22%+5.09%-20.13%-47.91%-53.20%-79.42%-46.52%
26BCYCBicycle Therapeutics24.670+3.250+15.17%1.74M43.98M1.06B923.33M42.78M37.43M+11.23%+4.62%+9.55%-5.04%+71.32%+3.70%+36.45%
27FEAM5E Advanced1.830+0.240+15.09%691.15K1.25M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
28SVMHSRIVARU Holding0.152+0.020+14.77%5.42M863.59K4.90M1.15M32.33M7.62M-5.67%+22.97%-15.79%-23.10%-96.78%-98.56%-57.65%
29TBBBBBB Foods Inc.27.925+3.295+13.38%1.46M40.44M3.13B783.31M112.20M28.05M+10.55%+8.28%+35.56%+33.61%+43.21%+43.21%+43.21%
30AHGAkso Health1.2200+0.1400+12.96%84.87K92.47K178.95M175.71M146.68M144.02M+90.24%+62.67%+58.44%-12.23%+43.53%+258.82%+64.86%
31MGRXMangoceuticals0.519+0.059+12.91%11.56M5.60M12.89M7.81M24.82M15.04M+135.98%+92.37%+87.34%+125.14%-29.72%-51.91%+87.58%
32IPWiPower1.5800+0.1800+12.86%551.68K871.06K47.11M17.29M29.82M10.94M+8.22%+159.23%+243.48%+110.67%+161.16%+200.15%+251.11%
33CCMConcord Medical Services0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
34LOCLLocal Bounti3.2255+0.3555+12.39%2.31K7.05K27.38M13.06M8.49M4.05M+8.97%+9.34%+7.52%+8.97%-8.11%-37.85%+55.82%
35TOMZTOMI Environmental Solutions0.7913+0.0866+12.29%132.86K102.83K15.79M10.54M19.96M13.33M+12.25%+21.56%+29.73%+4.12%-21.65%+47.09%-21.65%
36NMHINature's Miracle0.662+0.071+11.99%528.55K376.79K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
37AONCAmerican Oncology Network2.195+0.235+11.98%77.42K155.68K28.64M10.17M13.05M4.63M-36.19%-39.99%-43.58%-61.89%-69.43%-78.59%-62.80%
38PRTHPriority Technology3.850+0.410+11.92%496.05K1.88M308.25M65.03M80.07M16.89M+11.59%+8.76%+23.40%+19.57%+28.33%+18.10%+8.15%
39AUUDAuddia1.4293+0.1493+11.66%614.16K920.11K3.99M3.76M2.79M2.63M-1.43%-17.38%-14.92%-56.16%-70.89%-88.79%-77.13%
40CATOThe Cato5.785+0.595+11.46%187.85K1.06M118.96M97.21M20.56M16.80M+8.54%+13.65%+21.28%-7.52%-11.69%-23.96%-16.46%
41TELOTelomir Pharmaceuticals6.240+0.640+11.43%30.95K190.00K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
42GWAVGreenwave Technology Solutions0.0877+0.0089+11.29%1.18B122.87M56.10M31.96M639.66M364.48M-40.78%+25.46%+26.73%-87.83%-80.93%-89.55%-84.48%
43LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.525+0.855+11.15%14.92M121.92M135.55M135.55M15.90M15.90M+12.17%-0.64%-22.71%+40.26%-48.96%-38.72%-11.27%
44PLTNPlutonian Acquisition Corp8.780+0.880+11.14%22.79K178.84K43.91M26.38M5.00M3.00M+5.15%+27.43%-18.70%-18.02%-17.17%-14.84%-17.48%
45BRLSBorealis Foods7.682+0.762+11.02%57.96K418.84K164.24M40.17M21.38M5.23M+92.06%+92.54%+92.06%-14.64%-31.35%-27.80%-32.08%
46DAREDare Bioscience0.4440+0.0440+11.00%278.30K120.35K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
47AGBAAGBA Group2.340+0.230+10.90%1.35M2.86M191.26M44.60M81.74M19.06M-4.10%-37.10%+4.46%+486.29%+393.65%+57.04%+381.96%
48ENSEnerSys107.860+10.480+10.76%333.26K35.69M4.33B4.29B40.15M39.78M+9.83%+11.82%+18.54%+19.53%+22.49%+13.09%+7.10%
49LVLULulus Fashion Lounge1.960+0.190+10.73%53.54K99.33K81.00M33.44M41.33M17.06M+11.36%+10.11%+73.45%+2.08%-28.21%-34.88%+5.38%
50AXDXAccelerate Diagnostics1.1600+0.1100+10.48%115.67K125.31K25.58M15.66M22.05M13.50M+26.60%+33.33%+22.71%+25.07%-73.15%-83.89%-70.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.161+0.671+136.94%165.74M205.01M27.69M11.41M23.85M9.83M+131.74%+123.05%+107.28%+68.26%-72.75%-89.38%+43.33%
2ASTIAscent Solar Technologies
0.2198+0.0884+67.28%629.20M160.30M6.76M6.67M30.74M30.33M+27.79%+111.35%+126.60%-50.61%-74.14%-99.24%-74.74%
3BCGBinah Capital Group
6.643+2.423+57.42%14.67M99.35M109.26M21.79M16.45M3.28M+41.34%+20.78%-6.17%-44.64%-44.64%-44.64%-44.64%
4PEGYPineapple Energy
0.228+0.078+52.33%408.79M87.53M21.91M20.82M95.94M91.19M+54.29%+212.81%+339.98%+235.81%-63.17%-82.43%-61.43%
5ZCARZoomcar Holdings
0.307+0.097+45.95%105.93M40.77M19.27M16.79M62.87M54.79M+17.88%+2.17%-12.68%-79.43%-96.71%-97.17%-91.69%
6RENBRenovaro
1.350+0.410+43.62%4.36M5.98M199.13M142.98M147.50M105.91M+47.17%+12.50%-20.59%-38.91%-59.46%+37.97%-57.41%
7BOWBowhead Specialty
22.760+5.760+33.88%2.23M51.02M697.97M151.73M30.67M6.67M+33.88%+33.88%+33.88%+33.88%+33.88%+33.88%+33.88%
8AIMDAinos
1.2599+0.2798+28.55%624.60K768.20K7.92M3.83M6.28M3.04M+21.14%+17.75%+21.14%+43.04%-55.80%-64.51%-38.54%
9BYSIBeyondSpring
3.462+0.722+26.34%216.08K685.86K135.11M82.56M39.03M23.85M+22.11%+48.58%+52.50%+168.36%+304.89%+232.87%+284.64%
10PPBTPurple Biotech
0.839+0.159+23.44%557.66K432.65K21.92M19.73M26.11M23.50M+67.18%+58.59%+62.67%+20.00%-19.29%-53.88%+7.62%
11BTTRBetter Choice Co
3.8300+0.7000+22.36%381.31K1.36M3.42M1.58M893.60K413.45K-19.54%-14.89%-41.08%-47.56%-74.40%-74.31%-68.53%
12CJETChijet Motor
0.548+0.096+21.24%1.86M1.09M88.07M8.37M160.71M15.27M+53.07%+75.70%+64.07%+44.21%-64.18%-91.18%-21.94%
13NCPLNetcapital
0.184+0.032+21.18%53.28M11.05M3.81M3.14M20.69M17.06M-0.43%+45.73%+40.93%+36.44%-42.42%-88.42%-13.20%
14CYTOAltamira Therapeutics
1.7101+0.2801+19.59%50.37M102.43M3.83M3.79M2.24M2.22M+9.62%+14.01%+6.88%-4.99%-78.14%-89.56%-50.86%
15NVDUDirexion Daily NVDA Bull 2X Shares
82.210+13.450+19.56%1.06M86.67M213.75M213.75M2.60M2.60M+20.47%+35.70%+54.38%+54.84%+219.80%+231.96%+196.18%
16NVDLGraniteShares 2x Long NVDA Daily ETF
51.580+8.330+19.26%32.26M1.65B2.39B2.39B46.30M46.30M+20.46%+35.67%+54.02%+62.80%+272.39%+374.00%+245.39%
17NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
125.100+20.160+19.21%2.41M301.44M462.87M462.87M3.70M3.70M+20.14%+35.24%+53.76%+63.92%+316.72%+384.88%+278.63%
18ONFOOnfolio
1.150+0.182+18.80%1.36M1.48M5.87M3.81M5.11M3.32M+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
19GPAKGamer Pakistan
0.260+0.041+18.44%2.25M611.48K6.65M4.33M25.58M16.66M+13.09%+29.79%+18.23%-7.31%-56.65%-93.50%-42.20%
20FRZAForza X1
0.472+0.072+17.97%1.31M666.19K7.44M4.08M15.75M8.64M+20.99%+16.06%+14.04%-12.75%-22.62%-64.51%-11.78%
21PIIIP3 Health Partners
0.590+0.088+17.55%2.01M1.23M70.59M21.80M119.62M36.95M-1.67%-19.37%+22.96%-43.80%-50.82%-84.47%-58.15%
22ELFe.l.f. Beauty
182.855+27.225+17.49%5.96M1.09B10.16B9.76B55.58M53.38M+12.69%+7.29%+3.88%-10.69%+54.84%+75.57%+26.68%
23RAYRaytech Holding
4.095+0.575+16.34%172.39K668.19K71.66M15.97M17.50M3.90M-6.51%+2.38%+2.38%+2.38%+2.38%+2.38%+2.38%
24EVGNEvogene
0.8549+0.1151+15.56%806.58K670.36K43.31M39.91M50.66M46.68M+31.48%+22.12%+29.79%-3.66%+31.48%+35.46%+1.77%
25ASNSActelis Networks
0.599+0.079+15.19%12.67M9.48M2.01M1.42M3.35M2.38M+17.22%+5.09%-20.13%-47.91%-53.20%-79.42%-46.52%
26BCYCBicycle Therapeutics
24.670+3.250+15.17%1.74M43.98M1.06B923.33M42.78M37.43M+11.23%+4.62%+9.55%-5.04%+71.32%+3.70%+36.45%
27FEAM5E Advanced
1.830+0.240+15.09%691.15K1.25M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
28SVMHSRIVARU Holding
0.152+0.020+14.77%5.42M863.59K4.90M1.15M32.33M7.62M-5.67%+22.97%-15.79%-23.10%-96.78%-98.56%-57.65%
29TBBBBBB Foods Inc.
27.925+3.295+13.38%1.46M40.44M3.13B783.31M112.20M28.05M+10.55%+8.28%+35.56%+33.61%+43.21%+43.21%+43.21%
30AHGAkso Health
1.2200+0.1400+12.96%84.87K92.47K178.95M175.71M146.68M144.02M+90.24%+62.67%+58.44%-12.23%+43.53%+258.82%+64.86%
31MGRXMangoceuticals
0.519+0.059+12.91%11.56M5.60M12.89M7.81M24.82M15.04M+135.98%+92.37%+87.34%+125.14%-29.72%-51.91%+87.58%
32IPWiPower
1.5800+0.1800+12.86%551.68K871.06K47.11M17.29M29.82M10.94M+8.22%+159.23%+243.48%+110.67%+161.16%+200.15%+251.11%
33CCMConcord Medical Services
0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
34LOCLLocal Bounti
3.2255+0.3555+12.39%2.31K7.05K27.38M13.06M8.49M4.05M+8.97%+9.34%+7.52%+8.97%-8.11%-37.85%+55.82%
35TOMZTOMI Environmental Solutions
0.7913+0.0866+12.29%132.86K102.83K15.79M10.54M19.96M13.33M+12.25%+21.56%+29.73%+4.12%-21.65%+47.09%-21.65%
36NMHINature's Miracle
0.662+0.071+11.99%528.55K376.79K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
37AONCAmerican Oncology Network
2.195+0.235+11.98%77.42K155.68K28.64M10.17M13.05M4.63M-36.19%-39.99%-43.58%-61.89%-69.43%-78.59%-62.80%
38PRTHPriority Technology
3.850+0.410+11.92%496.05K1.88M308.25M65.03M80.07M16.89M+11.59%+8.76%+23.40%+19.57%+28.33%+18.10%+8.15%
39AUUDAuddia
1.4293+0.1493+11.66%614.16K920.11K3.99M3.76M2.79M2.63M-1.43%-17.38%-14.92%-56.16%-70.89%-88.79%-77.13%
40CATOThe Cato
5.785+0.595+11.46%187.85K1.06M118.96M97.21M20.56M16.80M+8.54%+13.65%+21.28%-7.52%-11.69%-23.96%-16.46%
41TELOTelomir Pharmaceuticals
6.240+0.640+11.43%30.95K190.00K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
42GWAVGreenwave Technology Solutions
0.0877+0.0089+11.29%1.18B122.87M56.10M31.96M639.66M364.48M-40.78%+25.46%+26.73%-87.83%-80.93%-89.55%-84.48%
43LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.525+0.855+11.15%14.92M121.92M135.55M135.55M15.90M15.90M+12.17%-0.64%-22.71%+40.26%-48.96%-38.72%-11.27%
44PLTNPlutonian Acquisition Corp
8.780+0.880+11.14%22.79K178.84K43.91M26.38M5.00M3.00M+5.15%+27.43%-18.70%-18.02%-17.17%-14.84%-17.48%
45BRLSBorealis Foods
7.682+0.762+11.02%57.96K418.84K164.24M40.17M21.38M5.23M+92.06%+92.54%+92.06%-14.64%-31.35%-27.80%-32.08%
46DAREDare Bioscience
0.4440+0.0440+11.00%278.30K120.35K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
47AGBAAGBA Group
2.340+0.230+10.90%1.35M2.86M191.26M44.60M81.74M19.06M-4.10%-37.10%+4.46%+486.29%+393.65%+57.04%+381.96%
48ENSEnerSys
107.860+10.480+10.76%333.26K35.69M4.33B4.29B40.15M39.78M+9.83%+11.82%+18.54%+19.53%+22.49%+13.09%+7.10%
49LVLULulus Fashion Lounge
1.960+0.190+10.73%53.54K99.33K81.00M33.44M41.33M17.06M+11.36%+10.11%+73.45%+2.08%-28.21%-34.88%+5.38%
50AXDXAccelerate Diagnostics
1.1600+0.1100+10.48%115.67K125.31K25.58M15.66M22.05M13.50M+26.60%+33.33%+22.71%+25.07%-73.15%-83.89%-70.41%