OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GTBPGT Biopharma8.1301+5.0101+160.58%57.83M467.17M11.52M9.74M1.42M1.20M+150.16%+152.49%+115.08%+110.08%+23.18%-12.49%+6.28%
2MMVMultiMetaVerse1.460+0.869+147.11%119.48M190.65M48.25M10.72M33.05M7.34M+166.41%+180.59%+113.90%+48.97%+7.35%+23.73%+28.06%
3SINGSinglePoint0.359+0.150+71.66%8.88M2.88M1.89M1.82M5.28M5.07M+95.09%+83.98%+108.83%+10.73%-94.69%-97.70%-83.31%
4NKGNNKGEN BIOTECH1.700+0.580+51.79%30.32M51.19M38.24M13.68M22.49M8.05M+37.10%+26.87%+15.65%+70.00%-40.97%-83.40%-38.18%
5FFIEFaraday Future Intelligent Electric Inc.1.5250+0.4950+48.06%586.93M997.51M65.08M58.11M42.67M38.11M+2400.00%+3592.49%+2647.75%+491.09%+14.46%-97.17%+121.01%
6NBYNovaBay Pharmaceuticals0.1750+0.0564+47.55%122.72M22.05M6.62M6.59M37.83M37.66M+116.85%+92.31%+141.38%+13.64%-40.68%-75.36%-14.22%
7TANHTantech0.9500+0.2930+44.60%60.55M71.39M3.89M1.11M4.09M1.17M+71.95%+75.93%+48.44%+31.94%-57.01%-60.91%-20.17%
8MIRAMIRA Pharmaceuticals0.930+0.275+41.98%1.81M1.58M13.75M8.44M14.78M9.08M+29.69%+24.00%+8.77%-7.00%-76.18%-86.71%-11.43%
9BRSHBruush Oral Care0.1653+0.0481+41.04%245.68M50.74M16.69M16.22M100.97M98.11M+185.00%+123.38%+231.93%+206.11%-31.69%-97.54%+28.14%
10SINTSintx Technologies0.1173+0.0323+38.00%118.65M13.09M14.39M14.39M122.70M122.69M+202.32%+179.29%+208.68%-16.93%-69.93%-92.13%-69.24%
11PEGYPineapple Energy0.145+0.040+37.57%203.93M27.82M13.91M13.22M95.94M91.19M+177.25%+172.56%+216.59%+80.57%-76.76%-89.18%-75.51%
12RBTRubicon Technologies0.3477+0.0887+34.25%4.68M1.54M18.22M10.54M52.41M30.33M+47.33%+0.23%+4.13%-58.86%-87.67%-93.70%-81.21%
13SCLXScilex Holding1.200+0.300+33.33%3.17M3.72M217.43M142.20M181.19M118.50M+49.09%+38.65%+26.13%-31.43%-16.67%-84.69%-41.18%
14SCPXScorpius Holdings0.137+0.034+32.37%165.36M25.38M4.94M4.41M36.03M32.19M-24.52%-26.30%-13.56%-55.07%-63.95%-82.66%-68.88%
15CMCMCheetah Mobile6.0612+1.4712+32.05%599.84K3.48M181.13M50.56M29.88M8.34M+44.31%+47.47%+62.50%+167.01%+195.67%+169.39%+165.84%
16HIMSHims & Hers Health18.830+4.260+29.24%55.97M1.04B4.04B3.50B214.79M185.96M+46.08%+61.63%+58.50%+97.79%+127.69%+98.21%+111.57%
17HLTHCue Health0.1234+0.0270+28.01%82.07M10.78M19.63M12.02M159.09M97.39M+0.98%-14.31%-12.48%-51.23%-54.96%-83.53%-24.06%
18SERSerina Therapeutics10.800+2.300+27.06%27.86K283.56K90.87M32.78M8.41M3.03M+29.96%+27.66%+10.09%-17.01%-23.23%-40.96%-20.24%
19CMTLComtech Telecommunications2.555+0.515+25.25%3.21M8.49M72.75M65.69M28.47M25.71M+47.69%+22.84%+45.17%-60.39%-79.14%-78.51%-69.69%
20CNEYCN Energy0.8300+0.1650+24.81%12.44M12.13M2.18M1.99M2.63M2.40M+22.08%-4.93%+15.29%-44.30%-73.65%-89.10%-58.64%
21KTRAKintara Therapeutics0.1782+0.0352+24.62%38.95M7.01M9.86M9.85M55.30M55.28M+29.13%+22.90%+55.91%+95.39%-47.85%-94.16%+5.07%
22DYNDyne Therapeutics34.235+6.555+23.68%2.97M99.88M2.99B2.11B87.38M61.76M+28.61%+30.42%+37.66%+50.22%+221.15%+145.76%+157.41%
23WIXWix.com167.579+31.899+23.51%3.68M597.35M9.38B8.64B55.97M51.56M+31.94%+39.65%+37.88%+24.85%+70.99%+112.34%+36.22%
24STROSutro Biopharma4.940+0.930+23.19%2.62M12.38M404.06M298.31M81.79M60.39M+16.78%+26.99%+31.03%+9.29%+116.67%-6.97%+15.15%
25CCMConcord Medical Services0.618+0.115+22.89%5.31K3.22K26.85M8.66M43.42M14.01M+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
26ESGLESGL Holdings0.860+0.160+22.86%131.22K99.73K19.78M6.27M23.00M7.29M+48.28%+28.38%+34.69%+79.17%-3.86%-91.98%+23.56%
27OSGOverseas Shipholding8.410+1.550+22.59%12.67M106.50M605.78M398.62M72.03M47.40M+25.15%+33.92%+39.47%+35.66%+68.76%+129.68%+61.14%
28IONMAssure0.520+0.093+21.76%331.16K159.40K4.68M3.91M9.00M7.53M+22.50%+9.22%-5.47%+48.97%+96.93%-46.07%+103.88%
29IZMICZOOM Group2.446+0.426+21.10%834.98K1.90M25.37M13.42M10.37M5.48M+6.36%-0.56%-22.83%-68.84%-79.09%-18.73%-76.55%
30MESAMesa Air Group1.050+0.180+20.66%2.75M2.83M42.98M33.68M40.94M32.08M+16.73%+14.13%+23.23%+13.21%+39.99%-41.35%+3.95%
31PDYNPalladyne AI1.930+0.330+20.63%168.90K305.69K51.34M29.43M26.60M15.25M+46.21%+40.88%+33.10%+226.79%+196.92%-6.82%+167.68%
32ASTSAST SpaceMobile5.470+0.930+20.49%15.53M77.87M763.74M680.92M139.62M124.48M+144.20%+120.57%+153.25%+85.43%+14.92%-4.03%-9.29%
33PTCTPTC Therapeutics39.800+6.705+20.26%1.39M54.46M3.05B2.26B76.70M56.73M+25.55%+20.75%+53.25%+47.03%+85.29%-32.66%+44.41%
34ENSCEnsysce Biosciences0.7498+0.1258+20.16%628.24K428.19K5.69M5.55M7.59M7.40M+28.17%+32.47%+38.60%-15.75%-10.84%-71.71%-29.26%
35KULRKULR Technology0.4160+0.0659+18.82%5.27M2.11M75.99M59.52M182.68M143.07M-9.15%-5.73%-6.81%+212.55%+23.81%-49.41%+124.86%
36FNCHFinch Therapeutics2.2847+0.3447+17.77%220.90K497.47K3.67M2.12M1.61M927.60K+21.53%+2.45%-1.10%-5.59%-38.25%-73.33%-36.71%
37ANYSphere 3d1.2091+0.1791+17.39%440.24K496.86K22.13M21.11M18.31M17.46M+40.51%+14.07%+7.96%-42.97%+57.03%-48.19%-63.58%
38NCPLNetcapital0.154+0.023+17.11%3.65M540.91K3.19M2.63M20.69M17.06M+20.74%+24.29%+20.31%+6.87%-53.33%-93.59%-27.43%
39BTBTBit Digital2.540+0.370+17.05%12.76M31.10M307.35M299.35M121.00M117.85M+14.93%+10.92%+15.98%-5.22%+9.01%-0.39%-39.95%
40REKRRekor Systems1.545+0.225+17.05%6.49M10.60M131.88M110.25M85.36M71.36M-5.79%-20.36%-13.69%-32.83%-45.60%+2.32%-53.60%
41NVNINvni Group1.638+0.238+17.02%786.001.27K46.89M23.18M28.62M14.15M+11.77%+12.21%+17.02%-15.55%-27.51%-84.36%+9.95%
42VFSVinFast Auto5.710+0.830+17.01%6.24M33.33M13.35B2.19B2.34B383.44M+25.22%+85.39%+134.98%+12.85%-13.88%-44.56%-31.78%
43SMRNuScale Power7.380+1.070+16.96%5.95M42.40M653.42M381.98M88.54M51.76M+15.67%+26.59%+49.70%+183.85%+164.52%-9.00%+124.32%
44LTBRLightbridge3.120+0.450+16.85%297.98K875.73K45.04M38.90M14.43M12.47M+33.91%+24.80%+25.30%+8.33%-13.57%-33.62%-2.80%
45AHGAkso Health0.8210+0.1180+16.79%22.79K19.12K120.43M118.24M146.68M144.02M+15.63%-5.47%+0.59%-37.33%-23.98%+134.57%+10.95%
46KRKR36KR Holdings0.4900+0.0700+16.67%85.78K38.82K19.11M12.19M39.01M24.88M+31.54%+44.12%+35.36%+36.72%-31.07%-51.01%-12.50%
47AVTXAvalo Therapeutics11.1650+1.5750+16.42%33.14K338.20K11.55M8.74M1.03M782.85K+3.19%-17.36%-8.56%+160.86%-49.05%-98.45%+22.69%
48GSUNGolden Sun Health Technology5.830+0.800+15.90%99.51K558.80K11.13M6.95M1.91M1.19M+40.82%+101.03%+83.33%-16.24%+12.12%-43.94%-1.27%
49OGENOragenics2.7000+0.3700+15.88%1.06M3.17M12.10M10.65M4.48M3.95M+80.00%+150.00%+154.72%-17.68%-23.08%-13.74%-52.01%
50SGRPSPAR Group2.210+0.300+15.71%753.33K1.65M53.78M24.02M24.33M10.87M+25.93%+28.49%+27.75%+118.80%+140.10%+84.17%+118.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GTBPGT Biopharma
8.1301+5.0101+160.58%57.83M467.17M11.52M9.74M1.42M1.20M+150.16%+152.49%+115.08%+110.08%+23.18%-12.49%+6.28%
2MMVMultiMetaVerse
1.460+0.869+147.11%119.48M190.65M48.25M10.72M33.05M7.34M+166.41%+180.59%+113.90%+48.97%+7.35%+23.73%+28.06%
3SINGSinglePoint
0.359+0.150+71.66%8.88M2.88M1.89M1.82M5.28M5.07M+95.09%+83.98%+108.83%+10.73%-94.69%-97.70%-83.31%
4NKGNNKGEN BIOTECH
1.700+0.580+51.79%30.32M51.19M38.24M13.68M22.49M8.05M+37.10%+26.87%+15.65%+70.00%-40.97%-83.40%-38.18%
5FFIEFaraday Future Intelligent Electric Inc.
1.5250+0.4950+48.06%586.93M997.51M65.08M58.11M42.67M38.11M+2400.00%+3592.49%+2647.75%+491.09%+14.46%-97.17%+121.01%
6NBYNovaBay Pharmaceuticals
0.1750+0.0564+47.55%122.72M22.05M6.62M6.59M37.83M37.66M+116.85%+92.31%+141.38%+13.64%-40.68%-75.36%-14.22%
7TANHTantech
0.9500+0.2930+44.60%60.55M71.39M3.89M1.11M4.09M1.17M+71.95%+75.93%+48.44%+31.94%-57.01%-60.91%-20.17%
8MIRAMIRA Pharmaceuticals
0.930+0.275+41.98%1.81M1.58M13.75M8.44M14.78M9.08M+29.69%+24.00%+8.77%-7.00%-76.18%-86.71%-11.43%
9BRSHBruush Oral Care
0.1653+0.0481+41.04%245.68M50.74M16.69M16.22M100.97M98.11M+185.00%+123.38%+231.93%+206.11%-31.69%-97.54%+28.14%
10SINTSintx Technologies
0.1173+0.0323+38.00%118.65M13.09M14.39M14.39M122.70M122.69M+202.32%+179.29%+208.68%-16.93%-69.93%-92.13%-69.24%
11PEGYPineapple Energy
0.145+0.040+37.57%203.93M27.82M13.91M13.22M95.94M91.19M+177.25%+172.56%+216.59%+80.57%-76.76%-89.18%-75.51%
12RBTRubicon Technologies
0.3477+0.0887+34.25%4.68M1.54M18.22M10.54M52.41M30.33M+47.33%+0.23%+4.13%-58.86%-87.67%-93.70%-81.21%
13SCLXScilex Holding
1.200+0.300+33.33%3.17M3.72M217.43M142.20M181.19M118.50M+49.09%+38.65%+26.13%-31.43%-16.67%-84.69%-41.18%
14SCPXScorpius Holdings
0.137+0.034+32.37%165.36M25.38M4.94M4.41M36.03M32.19M-24.52%-26.30%-13.56%-55.07%-63.95%-82.66%-68.88%
15CMCMCheetah Mobile
6.0612+1.4712+32.05%599.84K3.48M181.13M50.56M29.88M8.34M+44.31%+47.47%+62.50%+167.01%+195.67%+169.39%+165.84%
16HIMSHims & Hers Health
18.830+4.260+29.24%55.97M1.04B4.04B3.50B214.79M185.96M+46.08%+61.63%+58.50%+97.79%+127.69%+98.21%+111.57%
17HLTHCue Health
0.1234+0.0270+28.01%82.07M10.78M19.63M12.02M159.09M97.39M+0.98%-14.31%-12.48%-51.23%-54.96%-83.53%-24.06%
18SERSerina Therapeutics
10.800+2.300+27.06%27.86K283.56K90.87M32.78M8.41M3.03M+29.96%+27.66%+10.09%-17.01%-23.23%-40.96%-20.24%
19CMTLComtech Telecommunications
2.555+0.515+25.25%3.21M8.49M72.75M65.69M28.47M25.71M+47.69%+22.84%+45.17%-60.39%-79.14%-78.51%-69.69%
20CNEYCN Energy
0.8300+0.1650+24.81%12.44M12.13M2.18M1.99M2.63M2.40M+22.08%-4.93%+15.29%-44.30%-73.65%-89.10%-58.64%
21KTRAKintara Therapeutics
0.1782+0.0352+24.62%38.95M7.01M9.86M9.85M55.30M55.28M+29.13%+22.90%+55.91%+95.39%-47.85%-94.16%+5.07%
22DYNDyne Therapeutics
34.235+6.555+23.68%2.97M99.88M2.99B2.11B87.38M61.76M+28.61%+30.42%+37.66%+50.22%+221.15%+145.76%+157.41%
23WIXWix.com
167.579+31.899+23.51%3.68M597.35M9.38B8.64B55.97M51.56M+31.94%+39.65%+37.88%+24.85%+70.99%+112.34%+36.22%
24STROSutro Biopharma
4.940+0.930+23.19%2.62M12.38M404.06M298.31M81.79M60.39M+16.78%+26.99%+31.03%+9.29%+116.67%-6.97%+15.15%
25CCMConcord Medical Services
0.618+0.115+22.89%5.31K3.22K26.85M8.66M43.42M14.01M+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
26ESGLESGL Holdings
0.860+0.160+22.86%131.22K99.73K19.78M6.27M23.00M7.29M+48.28%+28.38%+34.69%+79.17%-3.86%-91.98%+23.56%
27OSGOverseas Shipholding
8.410+1.550+22.59%12.67M106.50M605.78M398.62M72.03M47.40M+25.15%+33.92%+39.47%+35.66%+68.76%+129.68%+61.14%
28IONMAssure
0.520+0.093+21.76%331.16K159.40K4.68M3.91M9.00M7.53M+22.50%+9.22%-5.47%+48.97%+96.93%-46.07%+103.88%
29IZMICZOOM Group
2.446+0.426+21.10%834.98K1.90M25.37M13.42M10.37M5.48M+6.36%-0.56%-22.83%-68.84%-79.09%-18.73%-76.55%
30MESAMesa Air Group
1.050+0.180+20.66%2.75M2.83M42.98M33.68M40.94M32.08M+16.73%+14.13%+23.23%+13.21%+39.99%-41.35%+3.95%
31PDYNPalladyne AI
1.930+0.330+20.63%168.90K305.69K51.34M29.43M26.60M15.25M+46.21%+40.88%+33.10%+226.79%+196.92%-6.82%+167.68%
32ASTSAST SpaceMobile
5.470+0.930+20.49%15.53M77.87M763.74M680.92M139.62M124.48M+144.20%+120.57%+153.25%+85.43%+14.92%-4.03%-9.29%
33PTCTPTC Therapeutics
39.800+6.705+20.26%1.39M54.46M3.05B2.26B76.70M56.73M+25.55%+20.75%+53.25%+47.03%+85.29%-32.66%+44.41%
34ENSCEnsysce Biosciences
0.7498+0.1258+20.16%628.24K428.19K5.69M5.55M7.59M7.40M+28.17%+32.47%+38.60%-15.75%-10.84%-71.71%-29.26%
35KULRKULR Technology
0.4160+0.0659+18.82%5.27M2.11M75.99M59.52M182.68M143.07M-9.15%-5.73%-6.81%+212.55%+23.81%-49.41%+124.86%
36FNCHFinch Therapeutics
2.2847+0.3447+17.77%220.90K497.47K3.67M2.12M1.61M927.60K+21.53%+2.45%-1.10%-5.59%-38.25%-73.33%-36.71%
37ANYSphere 3d
1.2091+0.1791+17.39%440.24K496.86K22.13M21.11M18.31M17.46M+40.51%+14.07%+7.96%-42.97%+57.03%-48.19%-63.58%
38NCPLNetcapital
0.154+0.023+17.11%3.65M540.91K3.19M2.63M20.69M17.06M+20.74%+24.29%+20.31%+6.87%-53.33%-93.59%-27.43%
39BTBTBit Digital
2.540+0.370+17.05%12.76M31.10M307.35M299.35M121.00M117.85M+14.93%+10.92%+15.98%-5.22%+9.01%-0.39%-39.95%
40REKRRekor Systems
1.545+0.225+17.05%6.49M10.60M131.88M110.25M85.36M71.36M-5.79%-20.36%-13.69%-32.83%-45.60%+2.32%-53.60%
41NVNINvni Group
1.638+0.238+17.02%786.001.27K46.89M23.18M28.62M14.15M+11.77%+12.21%+17.02%-15.55%-27.51%-84.36%+9.95%
42VFSVinFast Auto
5.710+0.830+17.01%6.24M33.33M13.35B2.19B2.34B383.44M+25.22%+85.39%+134.98%+12.85%-13.88%-44.56%-31.78%
43SMRNuScale Power
7.380+1.070+16.96%5.95M42.40M653.42M381.98M88.54M51.76M+15.67%+26.59%+49.70%+183.85%+164.52%-9.00%+124.32%
44LTBRLightbridge
3.120+0.450+16.85%297.98K875.73K45.04M38.90M14.43M12.47M+33.91%+24.80%+25.30%+8.33%-13.57%-33.62%-2.80%
45AHGAkso Health
0.8210+0.1180+16.79%22.79K19.12K120.43M118.24M146.68M144.02M+15.63%-5.47%+0.59%-37.33%-23.98%+134.57%+10.95%
46KRKR36KR Holdings
0.4900+0.0700+16.67%85.78K38.82K19.11M12.19M39.01M24.88M+31.54%+44.12%+35.36%+36.72%-31.07%-51.01%-12.50%
47AVTXAvalo Therapeutics
11.1650+1.5750+16.42%33.14K338.20K11.55M8.74M1.03M782.85K+3.19%-17.36%-8.56%+160.86%-49.05%-98.45%+22.69%
48GSUNGolden Sun Health Technology
5.830+0.800+15.90%99.51K558.80K11.13M6.95M1.91M1.19M+40.82%+101.03%+83.33%-16.24%+12.12%-43.94%-1.27%
49OGENOragenics
2.7000+0.3700+15.88%1.06M3.17M12.10M10.65M4.48M3.95M+80.00%+150.00%+154.72%-17.68%-23.08%-13.74%-52.01%
50SGRPSPAR Group
2.210+0.300+15.71%753.33K1.65M53.78M24.02M24.33M10.87M+25.93%+28.49%+27.75%+118.80%+140.10%+84.17%+118.82%