OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.170+0.680+138.78%164.28M203.33M27.90M11.50M23.85M9.83M+133.53%+124.78%+108.89%+69.57%-72.54%-89.30%+44.44%
2ASTIAscent Solar Technologies0.2098+0.0784+59.67%622.97M158.96M6.45M6.36M30.74M30.33M+21.98%+101.73%+116.29%-52.85%-75.32%-99.28%-75.89%
3BCGBinah Capital Group6.622+2.402+56.92%14.52M98.38M108.91M21.72M16.45M3.28M+40.89%+20.40%-6.47%-44.82%-44.82%-44.82%-44.82%
4RENBRenovaro1.399+0.459+48.84%4.28M5.87M206.37M148.18M147.50M105.91M+52.52%+16.59%-17.70%-36.69%-57.98%+42.98%-55.86%
5ZCARZoomcar Holdings0.308+0.098+46.48%105.36M40.59M19.34M16.85M62.87M54.79M+18.31%+2.53%-12.36%-79.36%-96.70%-97.16%-91.66%
6PEGYPineapple Energy0.210+0.060+40.03%397.45M84.99M20.14M19.14M95.94M91.19M+41.82%+187.53%+304.43%+208.68%-66.15%-83.85%-64.54%
7BOWBowhead Specialty22.750+5.750+33.82%2.12M48.43M697.67M151.67M30.67M6.67M+33.82%+33.82%+33.82%+33.82%+33.82%+33.82%+33.82%
8CJETChijet Motor0.570+0.118+26.11%1.84M1.07M91.60M8.70M160.71M15.27M+59.22%+82.75%+70.66%+50.00%-62.75%-90.82%-18.80%
9CYTOAltamira Therapeutics1.7799+0.3499+24.47%50.27M102.26M3.99M3.95M2.24M2.22M+14.10%+18.66%+11.24%-1.12%-77.25%-89.14%-48.85%
10PPBTPurple Biotech0.839+0.159+23.44%483.26K368.94K21.92M19.73M26.11M23.50M+67.18%+58.59%+62.67%+20.00%-19.29%-53.88%+7.62%
11BTTRBetter Choice Co3.8359+0.7059+22.55%374.53K1.33M3.43M1.59M893.60K413.45K-19.41%-14.76%-40.99%-47.48%-74.36%-74.27%-68.48%
12NCPLNetcapital0.186+0.034+22.50%52.82M10.97M3.85M3.18M20.69M17.06M+0.65%+47.31%+42.46%+37.93%-41.79%-88.29%-12.25%
13BYSIBeyondSpring3.342+0.602+21.99%177.53K551.14K130.45M79.71M39.03M23.85M+17.90%+43.45%+47.24%+159.10%+290.92%+221.38%+271.38%
14GPAKGamer Pakistan0.265+0.046+20.80%2.19M594.81K6.79M4.42M25.58M16.66M+15.33%+32.37%+20.58%-5.46%-55.79%-93.37%-41.05%
15NVDUDirexion Daily NVDA Bull 2X Shares82.630+13.870+20.17%1.02M83.51M214.84M214.84M2.60M2.60M+21.09%+36.40%+55.17%+55.63%+221.43%+233.66%+197.69%
16NVDLGraniteShares 2x Long NVDA Daily ETF51.850+8.600+19.88%30.64M1.57B2.40B2.40B46.30M46.30M+21.09%+36.38%+54.82%+63.66%+274.34%+376.48%+247.20%
17NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF125.770+20.830+19.85%2.32M289.29M465.35M465.35M3.70M3.70M+20.78%+35.97%+54.58%+64.79%+318.95%+387.48%+280.66%
18PIIIP3 Health Partners0.600+0.098+19.52%2.00M1.22M71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
19ASNSActelis Networks0.620+0.100+19.23%12.66M9.47M2.08M1.47M3.35M2.38M+21.33%+8.77%-17.33%-46.09%-51.56%-78.69%-44.64%
20ONFOOnfolio1.150+0.182+18.80%1.34M1.46M5.87M3.81M5.11M3.32M+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
21ELFe.l.f. Beauty183.730+28.100+18.06%5.63M1.03B10.21B9.81B55.58M53.38M+13.23%+7.80%+4.37%-10.27%+55.58%+76.41%+27.29%
22FRZAForza X10.472+0.072+17.97%1.31M665.27K7.44M4.08M15.75M8.64M+20.99%+16.06%+14.04%-12.75%-22.62%-64.51%-11.78%
23EVGNEvogene0.8600+0.1202+16.25%804.25K668.39K43.57M40.15M50.66M46.68M+32.27%+22.85%+30.56%-3.09%+32.27%+36.27%+2.38%
24BCYCBicycle Therapeutics24.730+3.310+15.45%1.70M42.96M1.06B925.57M42.78M37.43M+11.50%+4.88%+9.81%-4.81%+71.74%+3.95%+36.78%
25FEAM5E Advanced1.830+0.240+15.09%679.39K1.22M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
26RAYRaytech Holding4.050+0.530+15.06%170.98K662.46K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
27SVMHSRIVARU Holding0.152+0.020+14.96%5.41M862.54K4.91M1.16M32.33M7.62M-5.51%+23.17%-15.65%-22.97%-96.77%-98.55%-57.58%
28TBBBBBB Foods Inc.27.920+3.290+13.36%1.44M39.61M3.13B783.17M112.20M28.05M+10.53%+8.26%+35.53%+33.59%+43.18%+43.18%+43.18%
29HNRGHallador Energy6.880+0.780+12.79%921.40K6.19M254.75M183.93M37.03M26.73M+17.81%+11.15%+42.59%-5.49%-45.53%-18.00%-22.17%
30CCMConcord Medical Services0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
31TOMZTOMI Environmental Solutions0.7912+0.0865+12.27%131.84K102.02K15.79M10.54M19.96M13.33M+12.22%+21.53%+29.70%+4.10%-21.67%+47.05%-21.67%
32MGRXMangoceuticals0.515+0.055+11.93%11.22M5.42M12.78M7.75M24.82M15.04M+133.94%+90.70%+85.72%+123.19%-30.32%-52.32%+85.95%
33PRTHPriority Technology3.850+0.410+11.92%487.68K1.84M308.25M65.03M80.07M16.89M+11.59%+8.76%+23.40%+19.57%+28.33%+18.10%+8.15%
34NMHINature's Miracle0.661+0.070+11.83%528.44K376.71K17.38M2.46M26.29M3.72M-15.37%-25.65%-29.55%-86.83%-93.95%-93.70%-93.99%
35TELOTelomir Pharmaceuticals6.240+0.640+11.43%30.90K189.70K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
36LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.540+0.870+11.34%13.93M113.47M135.79M135.79M15.90M15.90M+12.37%-0.47%-22.57%+40.50%-48.87%-38.61%-11.12%
37BORRBorr Drilling6.490+0.660+11.32%4.95M32.66M1.64B1.16B253.00M179.06M+10.37%+11.90%+19.08%+9.99%+4.59%-8.48%-10.47%
38AHGAkso Health1.2000+0.1200+11.11%84.12K91.56K176.02M172.83M146.68M144.02M+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
39LPSNLivePerson0.713+0.071+11.03%2.96M2.11M63.14M47.89M88.61M67.22M-1.19%+22.84%+42.39%-70.31%-74.91%-81.10%-81.20%
40CATOThe Cato5.750+0.560+10.79%156.14K874.51K118.24M96.62M20.56M16.80M+7.88%+12.97%+20.55%-8.08%-12.22%-24.42%-16.96%
41ENSEnerSys107.640+10.260+10.54%320.50K34.31M4.32B4.28B40.15M39.78M+9.60%+11.59%+18.30%+19.28%+22.24%+12.86%+6.88%
42AGBAAGBA Group2.330+0.220+10.43%1.33M2.80M190.46M44.41M81.74M19.06M-4.51%-37.37%+4.02%+483.81%+391.56%+56.38%+379.92%
43AIMDAinos1.0800+0.0999+10.19%109.39K114.66K6.79M3.29M6.28M3.04M+3.85%+0.93%+3.85%+22.62%-62.11%-69.58%-47.32%
44BEATHeartBeam2.600+0.240+10.17%262.60K677.66K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
45LVLULulus Fashion Lounge1.950+0.180+10.17%53.44K99.13K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
46AUUDAuddia1.4100+0.1300+10.16%595.86K894.10K3.94M3.71M2.79M2.63M-2.76%-18.50%-16.07%-56.75%-71.28%-88.94%-77.44%
47GWAVGreenwave Technology Solutions0.0868+0.0080+10.15%1.12B118.22M55.52M31.64M639.66M364.48M-41.39%+24.18%+25.43%-87.96%-81.13%-89.65%-84.64%
48NVDANVIDIA1044.500+95.000+10.01%61.06M63.49B2.57T2.46T2.46B2.36B+10.69%+17.69%+26.40%+34.50%+123.36%+175.11%+110.93%
49IPWiPower1.5400+0.1400+10.00%546.78K863.45K45.92M16.85M29.82M10.94M+5.48%+152.67%+234.78%+105.33%+154.55%+192.55%+242.22%
50DAREDare Bioscience0.4399+0.0399+9.98%271.91K117.54K44.47M43.73M101.09M99.41M+1.17%+40.27%+52.11%-12.68%+25.69%-55.26%+42.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.170+0.680+138.78%164.28M203.33M27.90M11.50M23.85M9.83M+133.53%+124.78%+108.89%+69.57%-72.54%-89.30%+44.44%
2ASTIAscent Solar Technologies
0.2098+0.0784+59.67%622.97M158.96M6.45M6.36M30.74M30.33M+21.98%+101.73%+116.29%-52.85%-75.32%-99.28%-75.89%
3BCGBinah Capital Group
6.622+2.402+56.92%14.52M98.38M108.91M21.72M16.45M3.28M+40.89%+20.40%-6.47%-44.82%-44.82%-44.82%-44.82%
4RENBRenovaro
1.399+0.459+48.84%4.28M5.87M206.37M148.18M147.50M105.91M+52.52%+16.59%-17.70%-36.69%-57.98%+42.98%-55.86%
5ZCARZoomcar Holdings
0.308+0.098+46.48%105.36M40.59M19.34M16.85M62.87M54.79M+18.31%+2.53%-12.36%-79.36%-96.70%-97.16%-91.66%
6PEGYPineapple Energy
0.210+0.060+40.03%397.45M84.99M20.14M19.14M95.94M91.19M+41.82%+187.53%+304.43%+208.68%-66.15%-83.85%-64.54%
7BOWBowhead Specialty
22.750+5.750+33.82%2.12M48.43M697.67M151.67M30.67M6.67M+33.82%+33.82%+33.82%+33.82%+33.82%+33.82%+33.82%
8CJETChijet Motor
0.570+0.118+26.11%1.84M1.07M91.60M8.70M160.71M15.27M+59.22%+82.75%+70.66%+50.00%-62.75%-90.82%-18.80%
9CYTOAltamira Therapeutics
1.7799+0.3499+24.47%50.27M102.26M3.99M3.95M2.24M2.22M+14.10%+18.66%+11.24%-1.12%-77.25%-89.14%-48.85%
10PPBTPurple Biotech
0.839+0.159+23.44%483.26K368.94K21.92M19.73M26.11M23.50M+67.18%+58.59%+62.67%+20.00%-19.29%-53.88%+7.62%
11BTTRBetter Choice Co
3.8359+0.7059+22.55%374.53K1.33M3.43M1.59M893.60K413.45K-19.41%-14.76%-40.99%-47.48%-74.36%-74.27%-68.48%
12NCPLNetcapital
0.186+0.034+22.50%52.82M10.97M3.85M3.18M20.69M17.06M+0.65%+47.31%+42.46%+37.93%-41.79%-88.29%-12.25%
13BYSIBeyondSpring
3.342+0.602+21.99%177.53K551.14K130.45M79.71M39.03M23.85M+17.90%+43.45%+47.24%+159.10%+290.92%+221.38%+271.38%
14GPAKGamer Pakistan
0.265+0.046+20.80%2.19M594.81K6.79M4.42M25.58M16.66M+15.33%+32.37%+20.58%-5.46%-55.79%-93.37%-41.05%
15NVDUDirexion Daily NVDA Bull 2X Shares
82.630+13.870+20.17%1.02M83.51M214.84M214.84M2.60M2.60M+21.09%+36.40%+55.17%+55.63%+221.43%+233.66%+197.69%
16NVDLGraniteShares 2x Long NVDA Daily ETF
51.850+8.600+19.88%30.64M1.57B2.40B2.40B46.30M46.30M+21.09%+36.38%+54.82%+63.66%+274.34%+376.48%+247.20%
17NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
125.770+20.830+19.85%2.32M289.29M465.35M465.35M3.70M3.70M+20.78%+35.97%+54.58%+64.79%+318.95%+387.48%+280.66%
18PIIIP3 Health Partners
0.600+0.098+19.52%2.00M1.22M71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
19ASNSActelis Networks
0.620+0.100+19.23%12.66M9.47M2.08M1.47M3.35M2.38M+21.33%+8.77%-17.33%-46.09%-51.56%-78.69%-44.64%
20ONFOOnfolio
1.150+0.182+18.80%1.34M1.46M5.87M3.81M5.11M3.32M+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
21ELFe.l.f. Beauty
183.730+28.100+18.06%5.63M1.03B10.21B9.81B55.58M53.38M+13.23%+7.80%+4.37%-10.27%+55.58%+76.41%+27.29%
22FRZAForza X1
0.472+0.072+17.97%1.31M665.27K7.44M4.08M15.75M8.64M+20.99%+16.06%+14.04%-12.75%-22.62%-64.51%-11.78%
23EVGNEvogene
0.8600+0.1202+16.25%804.25K668.39K43.57M40.15M50.66M46.68M+32.27%+22.85%+30.56%-3.09%+32.27%+36.27%+2.38%
24BCYCBicycle Therapeutics
24.730+3.310+15.45%1.70M42.96M1.06B925.57M42.78M37.43M+11.50%+4.88%+9.81%-4.81%+71.74%+3.95%+36.78%
25FEAM5E Advanced
1.830+0.240+15.09%679.39K1.22M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
26RAYRaytech Holding
4.050+0.530+15.06%170.98K662.46K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
27SVMHSRIVARU Holding
0.152+0.020+14.96%5.41M862.54K4.91M1.16M32.33M7.62M-5.51%+23.17%-15.65%-22.97%-96.77%-98.55%-57.58%
28TBBBBBB Foods Inc.
27.920+3.290+13.36%1.44M39.61M3.13B783.17M112.20M28.05M+10.53%+8.26%+35.53%+33.59%+43.18%+43.18%+43.18%
29HNRGHallador Energy
6.880+0.780+12.79%921.40K6.19M254.75M183.93M37.03M26.73M+17.81%+11.15%+42.59%-5.49%-45.53%-18.00%-22.17%
30CCMConcord Medical Services
0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
31TOMZTOMI Environmental Solutions
0.7912+0.0865+12.27%131.84K102.02K15.79M10.54M19.96M13.33M+12.22%+21.53%+29.70%+4.10%-21.67%+47.05%-21.67%
32MGRXMangoceuticals
0.515+0.055+11.93%11.22M5.42M12.78M7.75M24.82M15.04M+133.94%+90.70%+85.72%+123.19%-30.32%-52.32%+85.95%
33PRTHPriority Technology
3.850+0.410+11.92%487.68K1.84M308.25M65.03M80.07M16.89M+11.59%+8.76%+23.40%+19.57%+28.33%+18.10%+8.15%
34NMHINature's Miracle
0.661+0.070+11.83%528.44K376.71K17.38M2.46M26.29M3.72M-15.37%-25.65%-29.55%-86.83%-93.95%-93.70%-93.99%
35TELOTelomir Pharmaceuticals
6.240+0.640+11.43%30.90K189.70K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
36LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.540+0.870+11.34%13.93M113.47M135.79M135.79M15.90M15.90M+12.37%-0.47%-22.57%+40.50%-48.87%-38.61%-11.12%
37BORRBorr Drilling
6.490+0.660+11.32%4.95M32.66M1.64B1.16B253.00M179.06M+10.37%+11.90%+19.08%+9.99%+4.59%-8.48%-10.47%
38AHGAkso Health
1.2000+0.1200+11.11%84.12K91.56K176.02M172.83M146.68M144.02M+87.12%+60.00%+55.84%-13.67%+41.18%+252.94%+62.16%
39LPSNLivePerson
0.713+0.071+11.03%2.96M2.11M63.14M47.89M88.61M67.22M-1.19%+22.84%+42.39%-70.31%-74.91%-81.10%-81.20%
40CATOThe Cato
5.750+0.560+10.79%156.14K874.51K118.24M96.62M20.56M16.80M+7.88%+12.97%+20.55%-8.08%-12.22%-24.42%-16.96%
41ENSEnerSys
107.640+10.260+10.54%320.50K34.31M4.32B4.28B40.15M39.78M+9.60%+11.59%+18.30%+19.28%+22.24%+12.86%+6.88%
42AGBAAGBA Group
2.330+0.220+10.43%1.33M2.80M190.46M44.41M81.74M19.06M-4.51%-37.37%+4.02%+483.81%+391.56%+56.38%+379.92%
43AIMDAinos
1.0800+0.0999+10.19%109.39K114.66K6.79M3.29M6.28M3.04M+3.85%+0.93%+3.85%+22.62%-62.11%-69.58%-47.32%
44BEATHeartBeam
2.600+0.240+10.17%262.60K677.66K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
45LVLULulus Fashion Lounge
1.950+0.180+10.17%53.44K99.13K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
46AUUDAuddia
1.4100+0.1300+10.16%595.86K894.10K3.94M3.71M2.79M2.63M-2.76%-18.50%-16.07%-56.75%-71.28%-88.94%-77.44%
47GWAVGreenwave Technology Solutions
0.0868+0.0080+10.15%1.12B118.22M55.52M31.64M639.66M364.48M-41.39%+24.18%+25.43%-87.96%-81.13%-89.65%-84.64%
48NVDANVIDIA
1044.500+95.000+10.01%61.06M63.49B2.57T2.46T2.46B2.36B+10.69%+17.69%+26.40%+34.50%+123.36%+175.11%+110.93%
49IPWiPower
1.5400+0.1400+10.00%546.78K863.45K45.92M16.85M29.82M10.94M+5.48%+152.67%+234.78%+105.33%+154.55%+192.55%+242.22%
50DAREDare Bioscience
0.4399+0.0399+9.98%271.91K117.54K44.47M43.73M101.09M99.41M+1.17%+40.27%+52.11%-12.68%+25.69%-55.26%+42.36%