OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AWINAERWINS Technologies8.9900+5.2300+139.10%5.00M36.71M6.53M4.98M726.88K554.50K+79.44%+229.30%+190.00%-4.36%-32.91%-85.95%-40.54%
2STSSSharps Technology0.505+0.291+135.65%296.35M188.46M7.91M6.11M15.67M12.09M+103.38%+126.25%+96.27%+31.20%+9.54%-48.19%+21.42%
3INSMInsmed47.963+25.963+118.01%30.46M1.45B7.13B7.05B148.60M147.02M+87.80%+85.69%+91.85%+70.93%+77.84%+156.62%+54.77%
4LPALogistic Properties Of The Americas27.480+13.380+94.89%172.24K3.86M871.38M148.33M31.71M5.40M+149.82%+187.75%+304.12%+156.10%+149.82%+171.27%+159.49%
5SOBRSOBR Safe0.410+0.185+82.31%127.74M76.00M8.21M5.94M20.01M14.49M+84.61%+78.12%+33.44%-34.36%-37.85%-74.83%-9.01%
6CALTCalliditas Therapeutics37.910+15.490+69.09%216.71K8.24M1.02B710.40M26.84M18.74M+72.32%+80.35%+103.24%+76.90%+112.44%+120.67%+47.26%
7GVVisionary Holdings0.318+0.118+59.15%12.79M4.34M16.44M7.97M51.66M25.03M-37.59%-31.55%+98.94%+74.99%+131.66%-36.34%+51.57%
8SINGSinglePoint0.370+0.116+45.78%36.33M12.80M1.95M1.87M5.28M5.07M+37.04%+101.20%+89.45%-11.69%-95.93%-97.63%-82.79%
9AIRJMontana Technologies Corporati20.500+6.360+44.98%351.40K6.50M1.10B254.86M53.82M12.43M+57.09%+64.92%+95.52%+90.34%+91.05%+97.88%+90.88%
10PEGYPineapple Energy0.258+0.080+44.75%647.58M217.49M24.73M24.39M95.94M94.59M+35.68%+392.92%+316.48%+248.38%-59.08%-80.62%-56.45%
11ONFOOnfolio1.370+0.390+39.80%6.03M7.57M7.00M4.54M5.11M3.32M+121.00%+149.09%+137.07%+169.16%+151.38%+5.38%+168.63%
12POAIPredictive Oncology2.1300+0.5605+35.71%95.74M222.15M8.74M7.74M4.10M3.64M+26.04%+27.54%+58.94%-29.70%-35.26%-38.97%-35.26%
13KXINKaixin Holdings0.2043+0.0505+32.83%6.53M1.20M12.39M11.27M60.65M55.16M-0.83%+63.90%+64.36%-17.25%-86.47%-94.72%-76.78%
14OBIOOrchestra BioMed6.970+1.670+31.51%273.06K1.74M249.45M134.85M35.79M19.35M+33.27%+51.52%+58.77%+1.60%-4.65%-51.86%-23.66%
15MYNZMainz Biomed0.741+0.169+29.58%372.60K255.11K16.21M13.62M21.89M18.39M+19.77%+10.57%-14.56%-20.43%-53.41%-85.64%-36.14%
16CNFRConifer Holdings1.100+0.250+29.41%95.13K97.55K13.45M3.65M12.22M3.32M+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
17SPECSpectaire Holdings0.370+0.080+27.62%324.99K109.19K6.86M1.15M18.55M3.09M-14.43%-33.91%-37.48%-71.75%-78.85%-96.62%-77.57%
18SMLRSemler Scientific29.670+6.350+27.23%1.33M39.93M209.64M165.05M7.07M5.56M+26.36%+28.53%+11.50%-37.52%-27.15%+7.58%-33.01%
19ARCTArcturus Therapeutics38.485+8.075+26.55%902.28K33.43M1.04B945.79M26.93M24.58M+26.18%+34.00%+44.52%-3.13%+60.42%+44.68%+22.06%
20GMEGameStop23.630+4.630+24.37%101.30M2.39B8.30B7.40B351.19M313.19M+2.12%-22.40%+109.30%+58.06%+39.16%-3.83%+34.80%
21VHAIVocodia Holdings0.194+0.038+24.04%169.07M32.25M10.96M717.21K56.50M3.70M+35.38%+63.57%+14.79%-86.89%-95.41%-95.41%-95.41%
22AIRSAirsculpt Technologies4.328+0.818+23.29%296.54K1.20M249.13M38.02M57.57M8.79M+0.41%-7.33%-22.45%-31.09%-25.26%-47.23%-42.22%
23AGIOAgios Pharmaceuticals38.629+7.129+22.63%3.14M120.27M2.19B1.83B56.77M47.41M+16.39%+15.17%+17.92%+19.71%+67.44%+52.56%+73.46%
24SPCEVirgin Galactic1.050+0.193+22.58%45.64M48.38M431.93M384.98M411.36M366.65M+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
25NNENANO Nuclear Energy5.390+0.990+22.50%4.33M23.06M153.99M13.81M28.57M2.56M+40.73%+30.51%+34.75%+34.75%+34.75%+34.75%+34.75%
26SMRNuScale Power9.510+1.730+22.24%17.34M154.87M842.00M518.83M88.54M54.56M+31.17%+49.06%+56.41%+175.65%+201.90%+26.80%+189.06%
27FWRDForward Air14.960+2.630+21.33%1.40M19.91M395.52M334.24M26.44M22.34M+10.81%-7.43%-33.57%-53.31%-77.40%-84.67%-76.20%
28PAVSParanovus Entertainment Technology1.210+0.210+21.00%253.08K259.43K8.88M6.93M7.34M5.72M+37.50%+19.80%+14.15%-39.50%-40.39%-59.12%-50.81%
29KWEKWESST Micro Systems0.410+0.070+20.55%600.03K217.65K3.11M2.81M7.59M6.85M+20.59%-47.30%-42.81%-62.21%-59.00%-86.24%-54.44%
30TPHSTrinity Place Holdings0.1634+0.0274+20.15%7.11M1.23M10.47M3.56M64.05M21.81M+21.40%+16.71%+18.84%+2.13%+0.86%-70.30%+47.21%
31CTGOContango ORE24.290+4.020+19.83%271.33K6.16M233.95M136.48M9.63M5.62M+10.76%+30.17%+13.98%+34.50%+19.48%-6.90%+34.12%
32AEIAlset0.8001+0.1301+19.42%199.02K147.69K7.39M3.45M9.24M4.31M+50.96%+72.44%+36.30%-19.19%-32.20%-56.52%-22.32%
33TROOTROOPS Inc1.420+0.230+19.33%115.15K139.67K144.27M69.45M101.60M48.91M+32.96%+42.09%+23.48%-22.40%-49.10%-60.55%-52.51%
34INSGInseego8.9300+1.4300+19.07%343.46K2.84M106.11M91.64M11.88M10.26M+46.15%+76.83%+113.64%+168.17%+260.37%-16.54%+306.28%
35FLYXflyExclusive6.660+1.050+18.72%112.95K757.29K119.16M19.42M17.89M2.92M+1.52%+27.59%+49.66%-52.90%-38.87%-35.28%+21.09%
36CRNCCerence3.805+0.595+18.54%3.86M14.29M158.96M145.80M41.78M38.32M-3.67%-25.39%-60.57%-74.33%-78.72%-86.85%-80.65%
37SISISHINECO1.6300+0.2500+18.12%544.11K852.97K10.51M9.59M6.45M5.88M+55.24%+113.55%+114.05%+42.98%+41.99%-67.40%+44.76%
38VTYXVentyx Biosciences5.160+0.790+18.08%1.28M6.28M363.78M263.71M70.50M51.11M+6.83%+25.24%+34.55%-39.29%+135.62%-84.77%+108.91%
39KIRKKirkland's2.180+0.330+17.84%1.16M2.42M28.42M24.10M13.04M11.06M+15.34%+18.48%+11.79%-18.35%-35.50%-23.64%-27.81%
40EUDAEUDA Health2.750+0.415+17.77%51.52K126.85K96.60M49.05M35.13M17.84M+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
41SHIMShimmick1.860+0.280+17.72%660.45K1.18M47.85M3.51M25.72M1.89M+10.06%-48.90%-49.46%-70.19%-69.95%-73.43%-71.82%
42CMTLComtech Telecommunications2.600+0.390+17.64%704.33K1.76M74.03M66.85M28.47M25.71M+3.58%+50.28%+28.07%-60.61%-78.60%-77.99%-69.16%
43NEONNeonode2.864+0.424+17.38%250.85K714.05K43.99M33.10M15.36M11.56M+20.84%+17.38%+30.18%+101.69%+100.28%-63.47%+25.07%
44BMTXBM Technologies3.530+0.520+17.27%276.72K906.73K42.54M28.35M12.05M8.03M+22.14%+107.64%+136.91%+90.81%+12.42%+26.07%+72.19%
45PLSEPulse Biosciences13.280+1.910+16.80%296.22K3.62M733.39M217.08M55.23M16.35M+54.78%+85.73%+83.17%+29.31%+29.31%+122.45%+8.50%
46BSGMBioSig Technologies2.0200+0.2900+16.76%414.01K825.76K25.20M21.23M12.48M10.51M+14.12%+43.26%+50.75%+186.48%-33.81%-86.97%-57.47%
47CEROCERo Therapeutics1.070+0.152+16.58%137.38K139.00K16.12M7.86M15.06M7.35M+0.94%-7.76%-23.02%-63.85%-90.18%-90.09%-90.27%
48DRUGBright Minds Biosciences1.2800+0.1775+16.10%65.81K80.66K5.71M4.07M4.46M3.18M+17.43%+16.36%+17.97%-27.27%-10.49%-59.49%-10.49%
49OMEXOdyssey Marine Exploration4.690+0.650+16.09%399.69K1.82M95.82M71.15M20.43M15.17M+17.84%+9.07%+33.24%+0.43%+31.74%+37.94%+0.86%
50HGASGlobal Gas1.402+0.186+15.33%30.08K39.73K11.39M3.84M8.13M2.74M-5.93%+4.59%+9.51%-29.56%-74.65%-85.88%-62.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AWINAERWINS Technologies
8.9900+5.2300+139.10%5.00M36.71M6.53M4.98M726.88K554.50K+79.44%+229.30%+190.00%-4.36%-32.91%-85.95%-40.54%
2STSSSharps Technology
0.505+0.291+135.65%296.35M188.46M7.91M6.11M15.67M12.09M+103.38%+126.25%+96.27%+31.20%+9.54%-48.19%+21.42%
3INSMInsmed
47.963+25.963+118.01%30.46M1.45B7.13B7.05B148.60M147.02M+87.80%+85.69%+91.85%+70.93%+77.84%+156.62%+54.77%
4LPALogistic Properties Of The Americas
27.480+13.380+94.89%172.24K3.86M871.38M148.33M31.71M5.40M+149.82%+187.75%+304.12%+156.10%+149.82%+171.27%+159.49%
5SOBRSOBR Safe
0.410+0.185+82.31%127.74M76.00M8.21M5.94M20.01M14.49M+84.61%+78.12%+33.44%-34.36%-37.85%-74.83%-9.01%
6CALTCalliditas Therapeutics
37.910+15.490+69.09%216.71K8.24M1.02B710.40M26.84M18.74M+72.32%+80.35%+103.24%+76.90%+112.44%+120.67%+47.26%
7GVVisionary Holdings
0.318+0.118+59.15%12.79M4.34M16.44M7.97M51.66M25.03M-37.59%-31.55%+98.94%+74.99%+131.66%-36.34%+51.57%
8SINGSinglePoint
0.370+0.116+45.78%36.33M12.80M1.95M1.87M5.28M5.07M+37.04%+101.20%+89.45%-11.69%-95.93%-97.63%-82.79%
9AIRJMontana Technologies Corporati
20.500+6.360+44.98%351.40K6.50M1.10B254.86M53.82M12.43M+57.09%+64.92%+95.52%+90.34%+91.05%+97.88%+90.88%
10PEGYPineapple Energy
0.258+0.080+44.75%647.58M217.49M24.73M24.39M95.94M94.59M+35.68%+392.92%+316.48%+248.38%-59.08%-80.62%-56.45%
11ONFOOnfolio
1.370+0.390+39.80%6.03M7.57M7.00M4.54M5.11M3.32M+121.00%+149.09%+137.07%+169.16%+151.38%+5.38%+168.63%
12POAIPredictive Oncology
2.1300+0.5605+35.71%95.74M222.15M8.74M7.74M4.10M3.64M+26.04%+27.54%+58.94%-29.70%-35.26%-38.97%-35.26%
13KXINKaixin Holdings
0.2043+0.0505+32.83%6.53M1.20M12.39M11.27M60.65M55.16M-0.83%+63.90%+64.36%-17.25%-86.47%-94.72%-76.78%
14OBIOOrchestra BioMed
6.970+1.670+31.51%273.06K1.74M249.45M134.85M35.79M19.35M+33.27%+51.52%+58.77%+1.60%-4.65%-51.86%-23.66%
15MYNZMainz Biomed
0.741+0.169+29.58%372.60K255.11K16.21M13.62M21.89M18.39M+19.77%+10.57%-14.56%-20.43%-53.41%-85.64%-36.14%
16CNFRConifer Holdings
1.100+0.250+29.41%95.13K97.55K13.45M3.65M12.22M3.32M+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
17SPECSpectaire Holdings
0.370+0.080+27.62%324.99K109.19K6.86M1.15M18.55M3.09M-14.43%-33.91%-37.48%-71.75%-78.85%-96.62%-77.57%
18SMLRSemler Scientific
29.670+6.350+27.23%1.33M39.93M209.64M165.05M7.07M5.56M+26.36%+28.53%+11.50%-37.52%-27.15%+7.58%-33.01%
19ARCTArcturus Therapeutics
38.485+8.075+26.55%902.28K33.43M1.04B945.79M26.93M24.58M+26.18%+34.00%+44.52%-3.13%+60.42%+44.68%+22.06%
20GMEGameStop
23.630+4.630+24.37%101.30M2.39B8.30B7.40B351.19M313.19M+2.12%-22.40%+109.30%+58.06%+39.16%-3.83%+34.80%
21VHAIVocodia Holdings
0.194+0.038+24.04%169.07M32.25M10.96M717.21K56.50M3.70M+35.38%+63.57%+14.79%-86.89%-95.41%-95.41%-95.41%
22AIRSAirsculpt Technologies
4.328+0.818+23.29%296.54K1.20M249.13M38.02M57.57M8.79M+0.41%-7.33%-22.45%-31.09%-25.26%-47.23%-42.22%
23AGIOAgios Pharmaceuticals
38.629+7.129+22.63%3.14M120.27M2.19B1.83B56.77M47.41M+16.39%+15.17%+17.92%+19.71%+67.44%+52.56%+73.46%
24SPCEVirgin Galactic
1.050+0.193+22.58%45.64M48.38M431.93M384.98M411.36M366.65M+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
25NNENANO Nuclear Energy
5.390+0.990+22.50%4.33M23.06M153.99M13.81M28.57M2.56M+40.73%+30.51%+34.75%+34.75%+34.75%+34.75%+34.75%
26SMRNuScale Power
9.510+1.730+22.24%17.34M154.87M842.00M518.83M88.54M54.56M+31.17%+49.06%+56.41%+175.65%+201.90%+26.80%+189.06%
27FWRDForward Air
14.960+2.630+21.33%1.40M19.91M395.52M334.24M26.44M22.34M+10.81%-7.43%-33.57%-53.31%-77.40%-84.67%-76.20%
28PAVSParanovus Entertainment Technology
1.210+0.210+21.00%253.08K259.43K8.88M6.93M7.34M5.72M+37.50%+19.80%+14.15%-39.50%-40.39%-59.12%-50.81%
29KWEKWESST Micro Systems
0.410+0.070+20.55%600.03K217.65K3.11M2.81M7.59M6.85M+20.59%-47.30%-42.81%-62.21%-59.00%-86.24%-54.44%
30TPHSTrinity Place Holdings
0.1634+0.0274+20.15%7.11M1.23M10.47M3.56M64.05M21.81M+21.40%+16.71%+18.84%+2.13%+0.86%-70.30%+47.21%
31CTGOContango ORE
24.290+4.020+19.83%271.33K6.16M233.95M136.48M9.63M5.62M+10.76%+30.17%+13.98%+34.50%+19.48%-6.90%+34.12%
32AEIAlset
0.8001+0.1301+19.42%199.02K147.69K7.39M3.45M9.24M4.31M+50.96%+72.44%+36.30%-19.19%-32.20%-56.52%-22.32%
33TROOTROOPS Inc
1.420+0.230+19.33%115.15K139.67K144.27M69.45M101.60M48.91M+32.96%+42.09%+23.48%-22.40%-49.10%-60.55%-52.51%
34INSGInseego
8.9300+1.4300+19.07%343.46K2.84M106.11M91.64M11.88M10.26M+46.15%+76.83%+113.64%+168.17%+260.37%-16.54%+306.28%
35FLYXflyExclusive
6.660+1.050+18.72%112.95K757.29K119.16M19.42M17.89M2.92M+1.52%+27.59%+49.66%-52.90%-38.87%-35.28%+21.09%
36CRNCCerence
3.805+0.595+18.54%3.86M14.29M158.96M145.80M41.78M38.32M-3.67%-25.39%-60.57%-74.33%-78.72%-86.85%-80.65%
37SISISHINECO
1.6300+0.2500+18.12%544.11K852.97K10.51M9.59M6.45M5.88M+55.24%+113.55%+114.05%+42.98%+41.99%-67.40%+44.76%
38VTYXVentyx Biosciences
5.160+0.790+18.08%1.28M6.28M363.78M263.71M70.50M51.11M+6.83%+25.24%+34.55%-39.29%+135.62%-84.77%+108.91%
39KIRKKirkland's
2.180+0.330+17.84%1.16M2.42M28.42M24.10M13.04M11.06M+15.34%+18.48%+11.79%-18.35%-35.50%-23.64%-27.81%
40EUDAEUDA Health
2.750+0.415+17.77%51.52K126.85K96.60M49.05M35.13M17.84M+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
41SHIMShimmick
1.860+0.280+17.72%660.45K1.18M47.85M3.51M25.72M1.89M+10.06%-48.90%-49.46%-70.19%-69.95%-73.43%-71.82%
42CMTLComtech Telecommunications
2.600+0.390+17.64%704.33K1.76M74.03M66.85M28.47M25.71M+3.58%+50.28%+28.07%-60.61%-78.60%-77.99%-69.16%
43NEONNeonode
2.864+0.424+17.38%250.85K714.05K43.99M33.10M15.36M11.56M+20.84%+17.38%+30.18%+101.69%+100.28%-63.47%+25.07%
44BMTXBM Technologies
3.530+0.520+17.27%276.72K906.73K42.54M28.35M12.05M8.03M+22.14%+107.64%+136.91%+90.81%+12.42%+26.07%+72.19%
45PLSEPulse Biosciences
13.280+1.910+16.80%296.22K3.62M733.39M217.08M55.23M16.35M+54.78%+85.73%+83.17%+29.31%+29.31%+122.45%+8.50%
46BSGMBioSig Technologies
2.0200+0.2900+16.76%414.01K825.76K25.20M21.23M12.48M10.51M+14.12%+43.26%+50.75%+186.48%-33.81%-86.97%-57.47%
47CEROCERo Therapeutics
1.070+0.152+16.58%137.38K139.00K16.12M7.86M15.06M7.35M+0.94%-7.76%-23.02%-63.85%-90.18%-90.09%-90.27%
48DRUGBright Minds Biosciences
1.2800+0.1775+16.10%65.81K80.66K5.71M4.07M4.46M3.18M+17.43%+16.36%+17.97%-27.27%-10.49%-59.49%-10.49%
49OMEXOdyssey Marine Exploration
4.690+0.650+16.09%399.69K1.82M95.82M71.15M20.43M15.17M+17.84%+9.07%+33.24%+0.43%+31.74%+37.94%+0.86%
50HGASGlobal Gas
1.402+0.186+15.33%30.08K39.73K11.39M3.84M8.13M2.74M-5.93%+4.59%+9.51%-29.56%-74.65%-85.88%-62.02%