OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LUCYInnovative Eyewear0.997+0.811+436.24%868.61M570.07M17.46M2.11M17.50M2.12M+403.74%+398.20%+308.77%+162.34%+140.28%-45.50%+136.41%
2AKANAkanda3.8009+1.4109+59.03%37.52M184.29M7.29M6.92M1.92M1.82M-44.95%-3.24%-7.75%-63.00%-79.76%-86.68%-78.40%
3ONMDOneMedNet2.155+0.685+46.60%131.67M318.57M51.40M21.18M23.85M9.83M+363.44%+322.55%+281.42%+119.58%-47.95%-80.27%+166.05%
4QLIQilian International0.9400+0.2801+42.45%129.91K108.45K33.61M7.58M35.75M8.06M+37.91%+28.78%+25.57%+123.81%+118.60%-6.93%+21.86%
5MRUSMerus60.240+16.170+36.69%6.23M363.09M3.54B2.76B58.69M45.82M+37.19%+35.31%+33.75%+24.26%+139.71%+190.74%+119.06%
6MINMMinim4.3894+1.1594+35.89%847.35K3.53M12.33M4.99M2.81M1.14M+25.41%+14.31%+17.99%+2.08%+37.60%+9.74%+122.81%
7TKLFYoshitsu0.303+0.075+32.89%76.93M28.12M12.79M5.06M42.22M16.69M+39.05%+36.24%+32.49%+23.93%-62.76%-75.16%-56.76%
8OKLOOklo Inc9.860+2.270+29.91%11.12M101.48M1.20B714.88M122.10M72.50M+9.43%+16.69%-23.03%-7.33%-5.01%-7.42%-6.63%
9BURUNuburu0.1795+0.0408+29.38%145.77M27.26M6.92M2.73M38.54M15.23M-16.14%+33.42%+3.73%+24.19%+1.10%-73.61%+19.87%
10IPWiPower1.9200+0.4300+28.86%1.16M2.15M57.25M20.97M29.82M10.92M-33.56%+191.57%+319.67%+158.86%+214.91%+220.00%+326.67%
11FOXOFOXO Technologies0.3800+0.0850+28.81%2.16M722.20K3.84M2.14M10.11M5.62M+27.95%+39.14%+34.51%+17.65%-7.09%-87.54%+19.12%
12ISSCInnovative Solutions and Support6.380+1.390+27.85%682.66K4.35M111.61M61.71M17.49M9.67M+20.83%+2.08%-1.24%-21.53%-14.93%-7.13%-25.21%
13AEIAlset0.6700+0.1400+26.42%770.41K532.17K6.19M2.88M9.24M4.31M+30.91%+36.87%+13.58%-34.95%-44.17%-51.80%-34.95%
14SGLYSingularity Future Technology4.6753+0.9753+26.36%38.90K177.92K16.38M16.36M3.50M3.50M+1.20%-0.53%-0.10%+128.06%-3.20%-10.11%-13.42%
15RNAZTranscode Therapeutics1.750+0.360+25.90%2.08M3.40M11.59M10.98M6.62M6.28M+52.17%+24.11%+218.24%+148.37%-80.02%-99.11%-73.32%
16LIDRAEye3.4997+0.7097+25.44%7.00M24.69M23.20M19.05M6.63M5.44M+43.43%+35.65%+253.43%+122.91%-22.44%-36.08%+52.83%
17ONCOOnconetix0.175+0.034+23.90%36.71M7.83M3.91M3.80M22.33M21.70M+12.31%+65.28%+50.39%+2.46%-32.59%-78.39%-11.52%
18LUXHLuxUrban Hotels0.369+0.069+22.99%4.30M1.52M16.42M8.17M44.54M22.16M-26.09%-40.88%-64.21%-84.11%-91.10%-89.62%-93.83%
19NBNioCorp Developments2.450+0.450+22.50%270.02K608.23K89.38M83.11M36.48M33.92M+10.36%+3.81%+7.45%-6.13%-24.15%-52.80%-23.20%
20BIORBiora Therapeutics0.6063+0.1093+21.99%786.64K452.79K21.76M14.95M35.88M24.65M-16.91%-17.26%-3.41%-53.72%-55.09%-85.77%-55.09%
21TROOTROOPS Inc1.210+0.210+21.00%484.54K474.43K122.93M59.18M101.60M48.91M+19.45%+21.00%-7.63%-31.64%-57.02%-66.01%-59.53%
22CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)3.380+0.570+20.28%348.23K1.13M0.000.000.000.00+33.60%+43.83%+79.79%+17.36%+69.00%+69.00%+69.00%
23MPLNMultiPlan0.674+0.113+20.05%2.17M1.40M434.77M173.02M644.87M256.62M+14.41%-4.53%+17.15%-39.80%-49.31%-49.31%-53.18%
24CRMLCritical Metals9.710+1.600+19.73%38.82K363.28K792.73M9.81M81.64M1.01M-12.29%+15.73%-19.02%-21.57%-11.32%-9.00%-11.81%
25NAASNaaS Technology0.421+0.069+19.57%1.81M713.80K108.54M28.61M257.88M67.96M-24.87%-47.72%-56.16%-71.94%-80.05%-94.11%-72.31%
26SMXSMX (Security Matters)0.181+0.030+19.56%51.31M11.23M6.93M4.49M38.33M24.82M+20.04%+32.14%+17.85%-10.53%-83.25%-99.23%-74.52%
27FREYFREYR Battery2.630+0.430+19.55%3.48M8.59M367.42M248.76M139.71M94.59M+30.85%+40.64%+57.49%+70.78%+45.30%-63.77%+40.64%
28SGEStrong Global Entertainment1.788+0.288+19.20%49.61K83.32K14.09M3.05M7.88M1.71M+29.57%-8.78%+54.14%+46.56%+25.92%-45.98%+11.85%
29RYDERyde Group10.550+1.680+18.94%697.25K7.10M204.48M31.65M19.38M3.00M+30.73%+36.13%+217.77%+163.75%+163.75%+163.75%+163.75%
30AGBAAGBA Group2.580+0.410+18.89%1.93M4.79M210.89M49.17M81.74M19.06M+4.88%-27.12%+20.56%+553.16%+448.94%+72.00%+431.41%
31CLIRClearSign0.900+0.139+18.27%317.62K272.43K41.95M41.65M46.61M46.28M+14.99%+15.37%+21.61%-29.69%-23.08%-40.00%-18.92%
32FLNTFluent4.1800+0.6400+18.08%33.04K122.72K57.10M26.74M13.66M6.40M+17.09%-1.18%+41.69%+27.31%+36.44%+6.69%+3.98%
33IMTXImmatics11.590+1.770+18.02%1.76M19.59M1.19B765.18M103.05M66.02M+5.75%+7.02%+15.78%-7.35%+28.63%+17.66%+10.07%
34VHAIVocodia Holdings0.148+0.022+17.26%44.65M6.05M8.35M546.22K56.50M3.70M-17.92%+18.67%-19.57%-89.29%-96.51%-96.51%-96.51%
35FLNCFluence Energy23.690+3.480+17.22%4.48M99.85M3.03B1.45B127.90M61.23M+29.31%+41.60%+40.59%+54.94%-8.07%+2.51%-0.67%
36BSFCBlue Star Foods2.9300+0.4200+16.73%5.70M18.31M3.09M2.64M1.05M901.07K-22.69%+10.15%-7.72%-45.28%-60.54%-96.60%-59.31%
37SHMDSCHMID Group4.600+0.650+16.46%93.11K402.26K153.69M52.07M33.41M11.32M+27.78%+35.29%-58.14%-59.04%-58.26%-56.61%-58.37%
38RMCORoyalty Management1.178+0.164+16.11%84.47K93.15K17.09M8.19M14.50M6.95M+29.49%+25.95%+23.22%-32.66%-63.18%-88.50%-30.68%
39MLMoneyLion92.550+12.750+15.98%443.36K40.61M998.43M579.44M10.79M6.26M+19.08%+13.66%+30.48%+84.95%+117.66%+748.30%+47.63%
40MMATMeta Materials3.2800+0.4500+15.90%995.05K3.20M21.96M20.93M6.70M6.38M+47.09%+60.00%+3.80%+10.44%-70.18%-86.88%-50.30%
41YSYS Biopharma1.050+0.143+15.75%51.58K50.95K197.74M36.34M188.33M34.61M+7.37%+8.25%+31.25%+176.32%+98.08%-20.45%+105.48%
42PLCEChildren's Place13.510+1.820+15.57%1.27M16.23M171.38M164.84M12.69M12.20M+10.92%+22.93%+90.55%-29.78%-42.19%-21.77%-41.82%
43CONLGraniteShares 2x Long COIN Daily ETF53.500+7.170+15.48%2.68M137.13M524.30M524.30M9.80M9.80M+26.93%+32.62%-6.96%+10.72%+129.69%+616.05%+58.02%
44SMRNuScale Power7.680+1.010+15.14%4.57M33.68M679.98M397.51M88.54M51.76M+21.71%+22.29%+26.73%+147.74%+152.63%-1.41%+133.43%
45TIRXTian Ruixiang3.0950+0.4050+15.06%12.46M44.45M5.02M4.06M1.62M1.31M+5.99%+10.54%+23.78%+10.79%-17.41%-62.71%-10.29%
46CINTCI&T Inc.4.540+0.590+14.94%317.31K1.43M610.79M93.71M134.53M20.64M+33.93%+32.75%+16.41%-6.58%-12.35%-0.22%-13.69%
47RZLTRezolute3.510+0.450+14.71%813.67K2.71M140.87M91.67M40.14M26.12M+32.95%+17.39%+31.95%+112.73%+335.16%+67.14%+253.65%
48WOOFPetco Health and Wellness3.630+0.460+14.51%9.35M32.78M983.00M302.18M270.80M83.25M+45.78%+118.67%+140.40%+39.62%+4.91%-54.74%+14.87%
49OLBThe OLB Group3.9500+0.5000+14.49%53.70K204.53K7.10M4.30M1.80M1.09M-18.56%-15.24%+9.36%-44.05%-55.64%-43.17%-62.74%
50NCPLNetcapital0.200+0.025+14.47%185.36M52.82M4.14M3.41M20.69M17.06M+52.17%+59.76%+53.92%+38.00%-42.99%-85.71%-5.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LUCYInnovative Eyewear
0.997+0.811+436.24%868.61M570.07M17.46M2.11M17.50M2.12M+403.74%+398.20%+308.77%+162.34%+140.28%-45.50%+136.41%
2AKANAkanda
3.8009+1.4109+59.03%37.52M184.29M7.29M6.92M1.92M1.82M-44.95%-3.24%-7.75%-63.00%-79.76%-86.68%-78.40%
3ONMDOneMedNet
2.155+0.685+46.60%131.67M318.57M51.40M21.18M23.85M9.83M+363.44%+322.55%+281.42%+119.58%-47.95%-80.27%+166.05%
4QLIQilian International
0.9400+0.2801+42.45%129.91K108.45K33.61M7.58M35.75M8.06M+37.91%+28.78%+25.57%+123.81%+118.60%-6.93%+21.86%
5MRUSMerus
60.240+16.170+36.69%6.23M363.09M3.54B2.76B58.69M45.82M+37.19%+35.31%+33.75%+24.26%+139.71%+190.74%+119.06%
6MINMMinim
4.3894+1.1594+35.89%847.35K3.53M12.33M4.99M2.81M1.14M+25.41%+14.31%+17.99%+2.08%+37.60%+9.74%+122.81%
7TKLFYoshitsu
0.303+0.075+32.89%76.93M28.12M12.79M5.06M42.22M16.69M+39.05%+36.24%+32.49%+23.93%-62.76%-75.16%-56.76%
8OKLOOklo Inc
9.860+2.270+29.91%11.12M101.48M1.20B714.88M122.10M72.50M+9.43%+16.69%-23.03%-7.33%-5.01%-7.42%-6.63%
9BURUNuburu
0.1795+0.0408+29.38%145.77M27.26M6.92M2.73M38.54M15.23M-16.14%+33.42%+3.73%+24.19%+1.10%-73.61%+19.87%
10IPWiPower
1.9200+0.4300+28.86%1.16M2.15M57.25M20.97M29.82M10.92M-33.56%+191.57%+319.67%+158.86%+214.91%+220.00%+326.67%
11FOXOFOXO Technologies
0.3800+0.0850+28.81%2.16M722.20K3.84M2.14M10.11M5.62M+27.95%+39.14%+34.51%+17.65%-7.09%-87.54%+19.12%
12ISSCInnovative Solutions and Support
6.380+1.390+27.85%682.66K4.35M111.61M61.71M17.49M9.67M+20.83%+2.08%-1.24%-21.53%-14.93%-7.13%-25.21%
13AEIAlset
0.6700+0.1400+26.42%770.41K532.17K6.19M2.88M9.24M4.31M+30.91%+36.87%+13.58%-34.95%-44.17%-51.80%-34.95%
14SGLYSingularity Future Technology
4.6753+0.9753+26.36%38.90K177.92K16.38M16.36M3.50M3.50M+1.20%-0.53%-0.10%+128.06%-3.20%-10.11%-13.42%
15RNAZTranscode Therapeutics
1.750+0.360+25.90%2.08M3.40M11.59M10.98M6.62M6.28M+52.17%+24.11%+218.24%+148.37%-80.02%-99.11%-73.32%
16LIDRAEye
3.4997+0.7097+25.44%7.00M24.69M23.20M19.05M6.63M5.44M+43.43%+35.65%+253.43%+122.91%-22.44%-36.08%+52.83%
17ONCOOnconetix
0.175+0.034+23.90%36.71M7.83M3.91M3.80M22.33M21.70M+12.31%+65.28%+50.39%+2.46%-32.59%-78.39%-11.52%
18LUXHLuxUrban Hotels
0.369+0.069+22.99%4.30M1.52M16.42M8.17M44.54M22.16M-26.09%-40.88%-64.21%-84.11%-91.10%-89.62%-93.83%
19NBNioCorp Developments
2.450+0.450+22.50%270.02K608.23K89.38M83.11M36.48M33.92M+10.36%+3.81%+7.45%-6.13%-24.15%-52.80%-23.20%
20BIORBiora Therapeutics
0.6063+0.1093+21.99%786.64K452.79K21.76M14.95M35.88M24.65M-16.91%-17.26%-3.41%-53.72%-55.09%-85.77%-55.09%
21TROOTROOPS Inc
1.210+0.210+21.00%484.54K474.43K122.93M59.18M101.60M48.91M+19.45%+21.00%-7.63%-31.64%-57.02%-66.01%-59.53%
22CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
3.380+0.570+20.28%348.23K1.13M0.000.000.000.00+33.60%+43.83%+79.79%+17.36%+69.00%+69.00%+69.00%
23MPLNMultiPlan
0.674+0.113+20.05%2.17M1.40M434.77M173.02M644.87M256.62M+14.41%-4.53%+17.15%-39.80%-49.31%-49.31%-53.18%
24CRMLCritical Metals
9.710+1.600+19.73%38.82K363.28K792.73M9.81M81.64M1.01M-12.29%+15.73%-19.02%-21.57%-11.32%-9.00%-11.81%
25NAASNaaS Technology
0.421+0.069+19.57%1.81M713.80K108.54M28.61M257.88M67.96M-24.87%-47.72%-56.16%-71.94%-80.05%-94.11%-72.31%
26SMXSMX (Security Matters)
0.181+0.030+19.56%51.31M11.23M6.93M4.49M38.33M24.82M+20.04%+32.14%+17.85%-10.53%-83.25%-99.23%-74.52%
27FREYFREYR Battery
2.630+0.430+19.55%3.48M8.59M367.42M248.76M139.71M94.59M+30.85%+40.64%+57.49%+70.78%+45.30%-63.77%+40.64%
28SGEStrong Global Entertainment
1.788+0.288+19.20%49.61K83.32K14.09M3.05M7.88M1.71M+29.57%-8.78%+54.14%+46.56%+25.92%-45.98%+11.85%
29RYDERyde Group
10.550+1.680+18.94%697.25K7.10M204.48M31.65M19.38M3.00M+30.73%+36.13%+217.77%+163.75%+163.75%+163.75%+163.75%
30AGBAAGBA Group
2.580+0.410+18.89%1.93M4.79M210.89M49.17M81.74M19.06M+4.88%-27.12%+20.56%+553.16%+448.94%+72.00%+431.41%
31CLIRClearSign
0.900+0.139+18.27%317.62K272.43K41.95M41.65M46.61M46.28M+14.99%+15.37%+21.61%-29.69%-23.08%-40.00%-18.92%
32FLNTFluent
4.1800+0.6400+18.08%33.04K122.72K57.10M26.74M13.66M6.40M+17.09%-1.18%+41.69%+27.31%+36.44%+6.69%+3.98%
33IMTXImmatics
11.590+1.770+18.02%1.76M19.59M1.19B765.18M103.05M66.02M+5.75%+7.02%+15.78%-7.35%+28.63%+17.66%+10.07%
34VHAIVocodia Holdings
0.148+0.022+17.26%44.65M6.05M8.35M546.22K56.50M3.70M-17.92%+18.67%-19.57%-89.29%-96.51%-96.51%-96.51%
35FLNCFluence Energy
23.690+3.480+17.22%4.48M99.85M3.03B1.45B127.90M61.23M+29.31%+41.60%+40.59%+54.94%-8.07%+2.51%-0.67%
36BSFCBlue Star Foods
2.9300+0.4200+16.73%5.70M18.31M3.09M2.64M1.05M901.07K-22.69%+10.15%-7.72%-45.28%-60.54%-96.60%-59.31%
37SHMDSCHMID Group
4.600+0.650+16.46%93.11K402.26K153.69M52.07M33.41M11.32M+27.78%+35.29%-58.14%-59.04%-58.26%-56.61%-58.37%
38RMCORoyalty Management
1.178+0.164+16.11%84.47K93.15K17.09M8.19M14.50M6.95M+29.49%+25.95%+23.22%-32.66%-63.18%-88.50%-30.68%
39MLMoneyLion
92.550+12.750+15.98%443.36K40.61M998.43M579.44M10.79M6.26M+19.08%+13.66%+30.48%+84.95%+117.66%+748.30%+47.63%
40MMATMeta Materials
3.2800+0.4500+15.90%995.05K3.20M21.96M20.93M6.70M6.38M+47.09%+60.00%+3.80%+10.44%-70.18%-86.88%-50.30%
41YSYS Biopharma
1.050+0.143+15.75%51.58K50.95K197.74M36.34M188.33M34.61M+7.37%+8.25%+31.25%+176.32%+98.08%-20.45%+105.48%
42PLCEChildren's Place
13.510+1.820+15.57%1.27M16.23M171.38M164.84M12.69M12.20M+10.92%+22.93%+90.55%-29.78%-42.19%-21.77%-41.82%
43CONLGraniteShares 2x Long COIN Daily ETF
53.500+7.170+15.48%2.68M137.13M524.30M524.30M9.80M9.80M+26.93%+32.62%-6.96%+10.72%+129.69%+616.05%+58.02%
44SMRNuScale Power
7.680+1.010+15.14%4.57M33.68M679.98M397.51M88.54M51.76M+21.71%+22.29%+26.73%+147.74%+152.63%-1.41%+133.43%
45TIRXTian Ruixiang
3.0950+0.4050+15.06%12.46M44.45M5.02M4.06M1.62M1.31M+5.99%+10.54%+23.78%+10.79%-17.41%-62.71%-10.29%
46CINTCI&T Inc.
4.540+0.590+14.94%317.31K1.43M610.79M93.71M134.53M20.64M+33.93%+32.75%+16.41%-6.58%-12.35%-0.22%-13.69%
47RZLTRezolute
3.510+0.450+14.71%813.67K2.71M140.87M91.67M40.14M26.12M+32.95%+17.39%+31.95%+112.73%+335.16%+67.14%+253.65%
48WOOFPetco Health and Wellness
3.630+0.460+14.51%9.35M32.78M983.00M302.18M270.80M83.25M+45.78%+118.67%+140.40%+39.62%+4.91%-54.74%+14.87%
49OLBThe OLB Group
3.9500+0.5000+14.49%53.70K204.53K7.10M4.30M1.80M1.09M-18.56%-15.24%+9.36%-44.05%-55.64%-43.17%-62.74%
50NCPLNetcapital
0.200+0.025+14.47%185.36M52.82M4.14M3.41M20.69M17.06M+52.17%+59.76%+53.92%+38.00%-42.99%-85.71%-5.70%