OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1KAVLKaival Brands Innovations5.1100+3.7500+275.74%53.08M280.72M14.63M4.32M2.86M845.90K+221.38%+315.45%+62.22%+284.21%+34.22%-68.40%+21.06%
2SVMHSRIVARU Holding0.310+0.158+103.28%253.09M88.44M11.57M3.71M37.33M11.98M+75.24%+77.55%+93.03%+44.86%-22.89%-97.06%-13.34%
3LRHCLa Rosa Holdings1.050+0.439+71.79%8.98M9.08M15.89M7.49M15.13M7.14M-7.08%-0.94%-12.50%-38.95%-33.96%-79.00%-30.00%
4ARECAmerican Resources1.040+0.300+40.54%5.26M5.39M82.35M70.11M79.18M67.41M-9.57%-9.57%-20.61%-33.76%-26.24%-44.39%-30.20%
5KITTNauticus Robotics0.217+0.057+35.33%144.43M30.91M13.56M7.95M62.43M36.60M+40.13%+59.71%+15.41%-7.93%-70.50%-91.28%-67.96%
6MOGUMOGU Inc3.260+0.810+33.06%74.60K231.05K26.78M6.45M8.22M1.98M+33.61%+36.97%+34.71%+71.57%+51.63%+23.48%+70.68%
7LICYLI-CYCLE4.650+1.070+29.89%778.85K3.31M104.09M77.64M22.39M16.70M+64.31%+12.93%-2.29%-53.87%+0.03%-89.69%-0.61%
8BRFHBarfresh Food2.790+0.600+27.39%131.89K342.46K41.07M16.05M14.72M5.75M+91.09%+65.08%+56.74%+153.63%+79.99%+146.89%+75.47%
9REBNReborn Coffee8.4900+1.7300+25.59%275.09K2.06M19.64M6.63M2.31M781.41K+79.11%+123.42%+122.83%+708.57%+76.88%+21.98%+86.22%
10MWGMulti Ways0.4038+0.0819+25.44%10.02M4.22M12.45M4.14M30.84M10.26M-6.92%+18.76%+32.22%+21.15%+92.29%-37.88%+79.71%
11FOXOFOXO Technologies0.2987+0.0598+25.03%46.38M16.19M3.19M2.35M10.67M7.87M+16.45%-37.16%-4.81%-2.23%+15.78%-90.04%-6.36%
12LGVNLongeveron3.329+0.639+23.76%85.57M304.73M21.13M12.94M6.35M3.89M+220.12%+202.65%+158.08%-7.88%-73.37%-91.68%-75.52%
13BIMIBIMI International Medical2.1200+0.4010+23.33%1.10M2.35M29.60M7.01M13.96M3.31M+52.52%+84.36%+84.35%-4.07%-9.79%+85.96%-3.20%
14IRONDisc Medicine48.220+9.060+23.14%662.24K30.03M1.19B659.27M24.72M13.67M+23.26%+42.03%+51.07%-27.38%-17.26%-2.43%-16.52%
15MDIAMediaCo2.880+0.530+22.55%2.03M5.97M134.51M9.00M46.70M3.13M+171.70%+169.16%+89.47%+465.41%+523.38%+176.92%+570.55%
16LSFLaird Superfood4.7650+0.8150+20.63%429.21K1.96M45.80M34.77M9.61M7.30M+9.54%+75.18%+82.57%+71.40%+353.81%+479.82%+423.63%
17CNSPCNS Pharmaceuticals4.3301+0.7101+19.62%8.63M53.28M1.70M1.61M391.64K371.35K-14.26%-59.94%-61.49%-76.06%-92.60%-95.99%-93.18%
18NNENANO Nuclear Energy8.350+1.280+18.10%949.36K7.66M238.56M21.40M28.57M2.56M+23.70%+11.78%+104.66%+108.75%+108.75%+108.75%+108.75%
19JFBRJeffs' Brands0.4099+0.0589+16.78%17.56M7.67M3.51M2.20M8.56M5.38M+14.34%-6.67%+32.23%+13.83%-88.58%-93.33%-86.56%
20CANFCan-Fite BioPharma4.2250+0.5950+16.39%426.07K1.76M21.08M19.45M4.99M4.60M+71.05%+79.03%+88.84%+89.46%+97.89%+31.21%+92.05%
21LPCNLipocine9.4900+1.3100+16.01%107.83K957.66K50.75M49.26M5.35M5.19M+26.20%+37.14%+65.04%+124.35%+224.41%+95.67%+240.14%
22CYCNCyclerion Therapeutics2.4410+0.3310+15.69%5.41K14.64K6.62M3.14M2.71M1.29M-4.27%-8.58%-14.35%-26.03%-40.46%-46.23%-27.13%
23EJHE-Home Household Service0.7600+0.1004+15.22%2.59M1.94M13.57M13.53M17.86M17.80M+69.60%+32.38%-26.21%-37.19%-96.51%-91.06%-96.20%
24OCULOcular Therapeutix5.795+0.755+14.98%3.21M18.40M897.58M730.71M154.89M126.09M+17.31%+1.67%-7.58%-41.46%+40.31%+20.48%+29.93%
25EPIXESSA Pharma5.310+0.680+14.68%34.67K173.71K235.56M136.76M44.36M25.76M-7.17%-21.33%-15.04%-42.28%-14.49%+66.45%-19.55%
26ADBEAdobe525.096+66.356+14.46%10.95M5.76B235.24B234.59B448.00M446.76M+12.82%+18.06%+8.74%+1.15%-12.50%+6.04%-11.99%
27GROVGrove Collaborative1.8400+0.2300+14.29%164.56K286.81K70.25M28.49M38.18M15.48M+16.46%+14.29%+23.49%-2.13%-5.15%-9.36%+3.95%
28SNTSenstar Technologies1.550+0.190+13.97%111.35K164.09K36.13M20.86M23.31M13.46M+13.14%+6.16%+7.64%+32.48%+24.00%+21.09%+20.16%
29BCLIBrainstorm Cell Therapeutics0.502+0.059+13.34%1.90M925.10K35.19M31.25M70.08M62.24M+22.14%+3.19%-2.69%-0.97%+160.16%-81.47%+83.92%
30SLGLSol-Gel Technologies0.950+0.110+13.04%37.46K33.64K26.45M7.23M27.86M7.62M+16.70%+18.69%+28.45%-7.82%-26.68%-71.01%-14.07%
31URGNUroGen Pharma Ltd19.760+2.260+12.91%2.29M45.27M713.93M490.18M36.13M24.81M+49.58%+48.57%+49.58%+32.09%+31.12%+64.67%+31.73%
32FAASDigiAsia7.688+0.878+12.89%5.78K43.55K466.57M51.21M60.69M6.66M+10.77%-3.18%-17.43%+13.72%-34.85%-28.75%-31.36%
33RAYAErayak Power Solution Group0.874+0.099+12.77%37.57K33.15K13.11M4.72M15.00M5.40M-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%
34DECADenali Capital Acquisition Corp6.900+0.770+12.56%15.75K96.07K49.06M33.07M7.11M4.79M-1.43%+13.86%-4.30%-23.21%-37.56%-35.27%-32.15%
35AILEiLearningEngines7.875+0.875+12.50%121.92K908.34K1.06B223.45M134.31M28.37M+65.79%+32.35%+15.81%-14.52%-25.07%-24.21%-24.79%
36WLGSWang & Lee Group0.720+0.080+12.44%362.20K250.51K10.86M2.23M15.09M3.09M+32.11%+27.43%+31.87%+10.71%-15.34%-57.42%+0.64%
37RNLXRenalytix0.527+0.058+12.44%1.57M865.36K40.68M23.18M77.18M43.98M+16.87%+27.07%-10.49%-42.08%+53.09%-76.04%+35.15%
38RNXTRenovoRx1.180+0.130+12.38%61.76K70.30K28.26M27.72M23.95M23.49M+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%
39AIMDAinos0.9200+0.0998+12.17%28.06M33.27M5.98M3.00M6.50M3.26M+14.97%+6.98%-11.54%-35.66%-59.50%-75.10%-55.12%
40CJETChijet Motor0.325+0.035+12.10%13.61M5.23M52.25M4.96M160.71M15.27M-16.21%-26.11%-9.19%-34.98%-59.15%-88.55%-53.69%
41EZFLEzFill Holdings2.0699+0.2199+11.89%20.34K41.85K10.28M2.08M4.97M1.00M+6.15%-15.17%-18.51%+23.21%+19.63%-8.81%+27.46%
42ISPCiSpecimen0.457+0.048+11.71%4.32M1.93M5.97M4.95M13.08M10.84M+14.51%+6.26%+81.85%+52.32%-8.20%-68.50%-8.75%
43SCNIScinai Immunotherapeutics3.150+0.330+11.70%1.19M4.20M1.83M1.49M581.14K473.29K+6.06%-16.00%-30.00%-38.24%-54.35%-78.42%-47.09%
44QMCOQuantum0.590+0.061+11.54%657.89K379.25K56.56M49.32M95.85M83.59M+25.60%+28.27%+3.61%-4.68%+60.34%-47.78%+69.07%
45MOLNMolecular6.630+0.680+11.43%103.02K684.98K220.00M114.80M33.18M17.31M+62.90%+84.17%+71.32%+70.88%+47.99%-2.25%+58.62%
46KPRXKiora Pharmaceuticals5.3914+0.5514+11.39%87.05K452.65K16.02M8.18M2.97M1.52M+27.46%+21.51%+3.02%-1.16%+11.35%-23.19%+14.67%
47ECXEcarx1.200+0.120+11.11%75.37K88.94K405.68M99.25M338.07M82.71M+11.11%0.00%-25.47%-41.46%-53.31%-85.54%-62.03%
48LITBLightinthebox0.870+0.084+10.69%483.70K424.24K96.72M31.78M111.17M36.52M+10.14%+47.48%+24.29%+12.99%-20.18%-35.56%-18.69%
49CVKDCadrenal Therapeutics0.490+0.047+10.66%70.61K32.62K7.84M3.27M16.01M6.67M+4.12%+3.97%+13.93%-18.33%-12.01%-68.18%-33.77%
50TPCTutor Perini21.230+2.030+10.57%573.22K12.08M1.11B916.54M52.28M43.17M+6.84%-3.76%+8.32%+57.03%+144.02%+222.15%+133.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1KAVLKaival Brands Innovations
5.1100+3.7500+275.74%53.08M280.72M14.63M4.32M2.86M845.90K+221.38%+315.45%+62.22%+284.21%+34.22%-68.40%+21.06%
2SVMHSRIVARU Holding
0.310+0.158+103.28%253.09M88.44M11.57M3.71M37.33M11.98M+75.24%+77.55%+93.03%+44.86%-22.89%-97.06%-13.34%
3LRHCLa Rosa Holdings
1.050+0.439+71.79%8.98M9.08M15.89M7.49M15.13M7.14M-7.08%-0.94%-12.50%-38.95%-33.96%-79.00%-30.00%
4ARECAmerican Resources
1.040+0.300+40.54%5.26M5.39M82.35M70.11M79.18M67.41M-9.57%-9.57%-20.61%-33.76%-26.24%-44.39%-30.20%
5KITTNauticus Robotics
0.217+0.057+35.33%144.43M30.91M13.56M7.95M62.43M36.60M+40.13%+59.71%+15.41%-7.93%-70.50%-91.28%-67.96%
6MOGUMOGU Inc
3.260+0.810+33.06%74.60K231.05K26.78M6.45M8.22M1.98M+33.61%+36.97%+34.71%+71.57%+51.63%+23.48%+70.68%
7LICYLI-CYCLE
4.650+1.070+29.89%778.85K3.31M104.09M77.64M22.39M16.70M+64.31%+12.93%-2.29%-53.87%+0.03%-89.69%-0.61%
8BRFHBarfresh Food
2.790+0.600+27.39%131.89K342.46K41.07M16.05M14.72M5.75M+91.09%+65.08%+56.74%+153.63%+79.99%+146.89%+75.47%
9REBNReborn Coffee
8.4900+1.7300+25.59%275.09K2.06M19.64M6.63M2.31M781.41K+79.11%+123.42%+122.83%+708.57%+76.88%+21.98%+86.22%
10MWGMulti Ways
0.4038+0.0819+25.44%10.02M4.22M12.45M4.14M30.84M10.26M-6.92%+18.76%+32.22%+21.15%+92.29%-37.88%+79.71%
11FOXOFOXO Technologies
0.2987+0.0598+25.03%46.38M16.19M3.19M2.35M10.67M7.87M+16.45%-37.16%-4.81%-2.23%+15.78%-90.04%-6.36%
12LGVNLongeveron
3.329+0.639+23.76%85.57M304.73M21.13M12.94M6.35M3.89M+220.12%+202.65%+158.08%-7.88%-73.37%-91.68%-75.52%
13BIMIBIMI International Medical
2.1200+0.4010+23.33%1.10M2.35M29.60M7.01M13.96M3.31M+52.52%+84.36%+84.35%-4.07%-9.79%+85.96%-3.20%
14IRONDisc Medicine
48.220+9.060+23.14%662.24K30.03M1.19B659.27M24.72M13.67M+23.26%+42.03%+51.07%-27.38%-17.26%-2.43%-16.52%
15MDIAMediaCo
2.880+0.530+22.55%2.03M5.97M134.51M9.00M46.70M3.13M+171.70%+169.16%+89.47%+465.41%+523.38%+176.92%+570.55%
16LSFLaird Superfood
4.7650+0.8150+20.63%429.21K1.96M45.80M34.77M9.61M7.30M+9.54%+75.18%+82.57%+71.40%+353.81%+479.82%+423.63%
17CNSPCNS Pharmaceuticals
4.3301+0.7101+19.62%8.63M53.28M1.70M1.61M391.64K371.35K-14.26%-59.94%-61.49%-76.06%-92.60%-95.99%-93.18%
18NNENANO Nuclear Energy
8.350+1.280+18.10%949.36K7.66M238.56M21.40M28.57M2.56M+23.70%+11.78%+104.66%+108.75%+108.75%+108.75%+108.75%
19JFBRJeffs' Brands
0.4099+0.0589+16.78%17.56M7.67M3.51M2.20M8.56M5.38M+14.34%-6.67%+32.23%+13.83%-88.58%-93.33%-86.56%
20CANFCan-Fite BioPharma
4.2250+0.5950+16.39%426.07K1.76M21.08M19.45M4.99M4.60M+71.05%+79.03%+88.84%+89.46%+97.89%+31.21%+92.05%
21LPCNLipocine
9.4900+1.3100+16.01%107.83K957.66K50.75M49.26M5.35M5.19M+26.20%+37.14%+65.04%+124.35%+224.41%+95.67%+240.14%
22CYCNCyclerion Therapeutics
2.4410+0.3310+15.69%5.41K14.64K6.62M3.14M2.71M1.29M-4.27%-8.58%-14.35%-26.03%-40.46%-46.23%-27.13%
23EJHE-Home Household Service
0.7600+0.1004+15.22%2.59M1.94M13.57M13.53M17.86M17.80M+69.60%+32.38%-26.21%-37.19%-96.51%-91.06%-96.20%
24OCULOcular Therapeutix
5.795+0.755+14.98%3.21M18.40M897.58M730.71M154.89M126.09M+17.31%+1.67%-7.58%-41.46%+40.31%+20.48%+29.93%
25EPIXESSA Pharma
5.310+0.680+14.68%34.67K173.71K235.56M136.76M44.36M25.76M-7.17%-21.33%-15.04%-42.28%-14.49%+66.45%-19.55%
26ADBEAdobe
525.096+66.356+14.46%10.95M5.76B235.24B234.59B448.00M446.76M+12.82%+18.06%+8.74%+1.15%-12.50%+6.04%-11.99%
27GROVGrove Collaborative
1.8400+0.2300+14.29%164.56K286.81K70.25M28.49M38.18M15.48M+16.46%+14.29%+23.49%-2.13%-5.15%-9.36%+3.95%
28SNTSenstar Technologies
1.550+0.190+13.97%111.35K164.09K36.13M20.86M23.31M13.46M+13.14%+6.16%+7.64%+32.48%+24.00%+21.09%+20.16%
29BCLIBrainstorm Cell Therapeutics
0.502+0.059+13.34%1.90M925.10K35.19M31.25M70.08M62.24M+22.14%+3.19%-2.69%-0.97%+160.16%-81.47%+83.92%
30SLGLSol-Gel Technologies
0.950+0.110+13.04%37.46K33.64K26.45M7.23M27.86M7.62M+16.70%+18.69%+28.45%-7.82%-26.68%-71.01%-14.07%
31URGNUroGen Pharma Ltd
19.760+2.260+12.91%2.29M45.27M713.93M490.18M36.13M24.81M+49.58%+48.57%+49.58%+32.09%+31.12%+64.67%+31.73%
32FAASDigiAsia
7.688+0.878+12.89%5.78K43.55K466.57M51.21M60.69M6.66M+10.77%-3.18%-17.43%+13.72%-34.85%-28.75%-31.36%
33RAYAErayak Power Solution Group
0.874+0.099+12.77%37.57K33.15K13.11M4.72M15.00M5.40M-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%
34DECADenali Capital Acquisition Corp
6.900+0.770+12.56%15.75K96.07K49.06M33.07M7.11M4.79M-1.43%+13.86%-4.30%-23.21%-37.56%-35.27%-32.15%
35AILEiLearningEngines
7.875+0.875+12.50%121.92K908.34K1.06B223.45M134.31M28.37M+65.79%+32.35%+15.81%-14.52%-25.07%-24.21%-24.79%
36WLGSWang & Lee Group
0.720+0.080+12.44%362.20K250.51K10.86M2.23M15.09M3.09M+32.11%+27.43%+31.87%+10.71%-15.34%-57.42%+0.64%
37RNLXRenalytix
0.527+0.058+12.44%1.57M865.36K40.68M23.18M77.18M43.98M+16.87%+27.07%-10.49%-42.08%+53.09%-76.04%+35.15%
38RNXTRenovoRx
1.180+0.130+12.38%61.76K70.30K28.26M27.72M23.95M23.49M+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%
39AIMDAinos
0.9200+0.0998+12.17%28.06M33.27M5.98M3.00M6.50M3.26M+14.97%+6.98%-11.54%-35.66%-59.50%-75.10%-55.12%
40CJETChijet Motor
0.325+0.035+12.10%13.61M5.23M52.25M4.96M160.71M15.27M-16.21%-26.11%-9.19%-34.98%-59.15%-88.55%-53.69%
41EZFLEzFill Holdings
2.0699+0.2199+11.89%20.34K41.85K10.28M2.08M4.97M1.00M+6.15%-15.17%-18.51%+23.21%+19.63%-8.81%+27.46%
42ISPCiSpecimen
0.457+0.048+11.71%4.32M1.93M5.97M4.95M13.08M10.84M+14.51%+6.26%+81.85%+52.32%-8.20%-68.50%-8.75%
43SCNIScinai Immunotherapeutics
3.150+0.330+11.70%1.19M4.20M1.83M1.49M581.14K473.29K+6.06%-16.00%-30.00%-38.24%-54.35%-78.42%-47.09%
44QMCOQuantum
0.590+0.061+11.54%657.89K379.25K56.56M49.32M95.85M83.59M+25.60%+28.27%+3.61%-4.68%+60.34%-47.78%+69.07%
45MOLNMolecular
6.630+0.680+11.43%103.02K684.98K220.00M114.80M33.18M17.31M+62.90%+84.17%+71.32%+70.88%+47.99%-2.25%+58.62%
46KPRXKiora Pharmaceuticals
5.3914+0.5514+11.39%87.05K452.65K16.02M8.18M2.97M1.52M+27.46%+21.51%+3.02%-1.16%+11.35%-23.19%+14.67%
47ECXEcarx
1.200+0.120+11.11%75.37K88.94K405.68M99.25M338.07M82.71M+11.11%0.00%-25.47%-41.46%-53.31%-85.54%-62.03%
48LITBLightinthebox
0.870+0.084+10.69%483.70K424.24K96.72M31.78M111.17M36.52M+10.14%+47.48%+24.29%+12.99%-20.18%-35.56%-18.69%
49CVKDCadrenal Therapeutics
0.490+0.047+10.66%70.61K32.62K7.84M3.27M16.01M6.67M+4.12%+3.97%+13.93%-18.33%-12.01%-68.18%-33.77%
50TPCTutor Perini
21.230+2.030+10.57%573.22K12.08M1.11B916.54M52.28M43.17M+6.84%-3.76%+8.32%+57.03%+144.02%+222.15%+133.30%