OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MLGOMicroAlgo10.530+8.970+575.00%176.14M1.46B80.18M29.13M7.61M2.77M+442.78%+357.83%+309.73%+85.45%-41.82%-54.24%+15.46%
2SOBRSOBR Safe0.505+0.242+91.80%260.27M143.50M10.11M7.39M20.01M14.62M+19.00%+127.45%+109.02%-12.86%-8.28%-72.68%+12.11%
3VSTEVast Renewables4.690+2.190+87.60%9.58M51.77M140.58M6.01M29.97M1.28M+71.79%+54.28%+46.56%+73.67%-53.75%-55.75%-9.63%
4CCMConcord Medical Services1.410+0.620+78.46%2.41M3.01M61.22M19.75M43.42M14.01M+115.04%+135.00%+143.10%+216.93%+52.91%0.00%+28.18%
5CORZCore Scientific6.880+2.010+41.27%63.98M426.48M1.22B1.04B177.78M151.31M+38.71%+75.51%+100.58%+70.72%+23.96%+23.96%+23.96%
6DHACDigital Health Acquisition Corp24.430+7.090+40.89%256.47K5.91M88.04M18.44M3.60M754.84K+68.25%+86.92%+105.29%+113.18%+95.13%+113.56%+100.25%
7FRESFresh20.499+0.144+40.54%10.90M5.67M12.24M9.64M24.53M19.33M+24.73%+6.15%+7.29%+29.58%-52.49%-88.37%-43.94%
8LPALogistic Properties Of The Americas193.200+54.710+39.50%36.73K9.07M6.13B1.04B31.71M5.40M+590.00%+1656.36%+2172.94%+1700.56%+1724.36%+1805.33%+1724.36%
9MFImF International Ltd1.260+0.330+35.48%1.59M1.91M16.70M2.10M13.25M1.67M+18.87%-8.70%+5.00%-72.00%-72.00%-72.00%-72.00%
10MITQMoving iMage Technologies0.741+0.181+32.39%1.99M1.42M7.55M5.21M10.19M7.02M+52.83%+48.25%+39.36%+17.83%-16.70%-36.09%-21.54%
11MWGMulti Ways0.4800+0.1140+31.15%13.55M6.88M14.80M4.92M30.84M10.26M+50.00%+55.52%+56.81%+36.17%+102.53%-26.19%+113.62%
12ANNXAnnexon5.900+1.320+28.82%45.25M283.38M545.24M344.05M92.41M58.31M+18.95%+26.07%+22.66%+18.71%+151.06%+83.23%+29.96%
13WIMIWiMi Hologram Cloud1.1000+0.2400+27.91%57.11M65.43M108.03M74.05M98.21M67.32M+25.14%+15.79%+15.83%0.00%+40.13%+1.85%+35.80%
14HOLOMicroCloud Hologram1.918+0.418+27.85%39.40M68.28M11.39M7.54M5.94M3.93M+10.85%+0.14%-9.54%-64.62%-52.37%-91.66%-45.96%
15HKITHitek Global1.980+0.430+27.74%3.59M6.93M28.50M11.42M14.39M5.77M+33.78%+43.48%+39.44%+11.86%+65.00%-81.32%+88.57%
16ABLVAble View Global1.340+0.260+24.07%5.66K6.38K56.44M14.58M42.12M10.88M-2.90%-21.18%-6.94%-55.48%-55.18%-87.24%-50.37%
17WULFTeraWulf2.495+0.445+21.71%39.31M94.34M833.28M535.18M333.98M214.50M+20.53%+16.86%+3.10%+24.13%+75.70%+67.45%+3.96%
18IMABI-Mab1.920+0.340+21.52%1.91M3.53M155.30M102.74M80.88M53.51M+10.34%+9.40%+7.26%+3.78%+30.61%-41.82%+1.05%
19LSFLaird Superfood3.6400+0.6400+21.33%850.90K2.86M34.99M26.56M9.61M7.30M+45.02%+44.44%+32.36%+328.24%+246.67%+360.76%+300.00%
20OWLTOwlet inc4.3500+0.7500+20.83%91.12K380.20K39.36M25.21M9.05M5.79M+18.21%+11.54%-2.25%-15.53%-17.14%+54.12%-17.61%
21ADRTAult Disruptive Technologies Corporation26.240+4.350+19.87%181.57K5.89M77.20M1.76M2.94M67.18K+94.37%+87.43%+104.36%+95.38%+133.24%+142.74%+135.97%
22BURUNuburu0.1980+0.0309+18.49%55.59M10.57M7.63M3.02M38.54M15.23M+36.74%+16.40%+3.07%+34.97%+23.75%-70.88%+32.26%
23SVRESaverOne 20140.568+0.088+18.27%505.55K277.55K9.13M8.37M16.08M14.75M+1.41%-2.12%-23.27%-51.05%-2.10%-58.40%-21.25%
24OLMAOlema Pharmaceuticals13.890+2.130+18.11%5.47M78.00M776.92M393.42M55.93M28.32M+50.16%+45.90%+27.43%+6.85%+21.42%+120.13%-1.00%
25DOGZDogness16.2200+2.4600+17.88%860.27K13.66M206.49M26.95M12.73M1.66M+54.33%+97.32%+171.69%+90.60%+402.15%+11.57%+218.66%
26OBLGOblong0.2949+0.0424+16.79%51.96M16.36M5.98M5.97M20.29M20.25M+34.17%+65.30%+156.43%+82.83%+77.76%-82.34%+48.94%
27SSYSunLink Health Systems0.701+0.097+16.06%894.85K669.47K4.94M3.62M7.04M5.17M+15.32%+16.83%+11.27%-9.56%-19.43%-28.82%-24.62%
28BGLCBioNexus Gene Lab0.510+0.070+15.91%3.86M2.19M88.60M84.67M173.72M166.01M-1.90%-10.60%-14.27%-33.94%-27.66%-98.79%-3.77%
29NEOGNeogen15.865+2.145+15.63%3.69M55.89M3.44B3.23B216.61M203.59M+17.34%+16.06%+30.68%-3.08%-10.72%-17.11%-21.11%
30TELLTellurian0.565+0.074+15.08%75.13M41.69M472.51M446.66M836.23M790.48M+0.76%-5.83%+32.70%-34.68%-5.05%-54.43%-25.22%
31TPETTrio Petroleum0.260+0.034+15.01%2.01M496.85K9.79M5.93M37.66M22.83M-0.71%-6.83%-34.19%+117.88%-16.42%-82.67%-16.12%
32ILAGIntelligent Living Application0.510+0.067+15.00%755.06K376.66K9.21M4.44M18.06M8.70M+13.24%-0.22%-7.29%+3.75%-35.37%-57.86%-29.62%
33BNZIBanzai International0.219+0.028+14.98%22.77M4.88M5.87M3.83M26.86M17.50M+24.82%-26.96%-31.92%-70.49%-98.01%-97.91%-88.37%
34AKTXAkari Therapeutics1.9300+0.2400+14.20%55.75K98.38K15.29M9.22M7.92M4.78M+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
35FTELFitell15.391+1.861+13.76%263.78K3.78M309.42M72.03M20.10M4.68M-7.84%+15.81%+66.57%+148.65%+710.07%+207.83%+905.97%
36FUFUBitFuFu3.877+0.457+13.37%111.80K405.79K631.60M63.59M162.90M16.40M+10.15%+14.04%+47.42%-35.38%-64.10%-63.49%-64.46%
37AENTAlliance Entertainment Holding2.990+0.350+13.26%101.16K278.55K152.28M9.30M50.93M3.11M+28.33%+20.08%+49.51%+79.04%+269.14%-0.33%+222.13%
38SPPLSimpple0.700+0.081+13.13%197.48K135.91K11.35M3.14M16.23M4.48M+1.98%-2.83%-2.82%-87.62%-89.50%-86.67%-88.16%
39GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.660+2.710+12.94%858.88K20.19M47.32M47.32M2.00M2.00M+17.19%+26.05%-5.92%-44.07%-53.61%-53.97%-41.72%
40OPGNOpGen2.8700+0.3280+12.90%60.68K172.53K3.86M3.74M1.34M1.30M-13.03%-25.65%-40.33%-45.85%-30.03%-55.16%-31.67%
41SILOSilo Pharma2.289+0.259+12.73%1.45M3.32M6.42M5.73M2.80M2.51M+16.76%+12.73%+30.77%+43.03%+58.92%+2.17%+58.92%
42KOLDProShares UltraShort Bloomberg Natural Gas51.560+5.800+12.67%2.69M131.49M144.37M144.37M2.80M2.80M+15.09%+16.78%-17.42%-21.84%-2.09%+25.16%+6.96%
43WPRTWestport Fuel6.2300+0.7000+12.66%123.23K740.81K107.37M95.27M17.23M15.29M+10.07%-1.42%+3.66%+12.05%-8.78%-14.42%-5.89%
44CONLGraniteShares 2x Long COIN Daily ETF57.350+6.350+12.45%2.89M157.85M562.03M562.03M9.80M9.80M-0.26%+16.26%+10.48%-23.12%+136.01%+801.13%+69.39%
45GSUNGolden Sun Health Technology7.985+0.875+12.31%109.46K843.28K15.24M9.51M1.91M1.19M+39.60%+42.98%+175.36%+19.01%+38.40%-31.17%+35.23%
46GRNQGreenpro Capital1.1000+0.1200+12.24%28.43K27.23K8.27M4.47M7.52M4.07M-1.57%-6.83%-10.56%-34.91%+18.28%-39.23%-6.78%
47RZLTRezolute4.610+0.500+12.17%509.84K2.23M185.02M120.35M40.14M26.11M+24.93%+64.06%+40.98%+142.63%+442.35%+123.79%+364.48%
48INABIn8bio1.220+0.130+11.93%594.76K752.44K53.83M27.25M44.12M22.34M+16.19%+19.61%+22.23%-6.15%-4.69%-51.78%-11.59%
49BTDRBitdeer Technologies7.095+0.755+11.91%1.59M10.94M837.98M249.08M118.11M35.11M+16.12%+17.66%+21.49%-3.60%+27.84%+37.23%-28.04%
50GVVisionary Holdings3.905+0.415+11.89%100.96K370.80K13.45M6.52M3.44M1.67M-27.89%-48.95%-21.11%+46.34%+125.59%-43.10%+23.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MLGOMicroAlgo
10.530+8.970+575.00%176.14M1.46B80.18M29.13M7.61M2.77M+442.78%+357.83%+309.73%+85.45%-41.82%-54.24%+15.46%
2SOBRSOBR Safe
0.505+0.242+91.80%260.27M143.50M10.11M7.39M20.01M14.62M+19.00%+127.45%+109.02%-12.86%-8.28%-72.68%+12.11%
3VSTEVast Renewables
4.690+2.190+87.60%9.58M51.77M140.58M6.01M29.97M1.28M+71.79%+54.28%+46.56%+73.67%-53.75%-55.75%-9.63%
4CCMConcord Medical Services
1.410+0.620+78.46%2.41M3.01M61.22M19.75M43.42M14.01M+115.04%+135.00%+143.10%+216.93%+52.91%0.00%+28.18%
5CORZCore Scientific
6.880+2.010+41.27%63.98M426.48M1.22B1.04B177.78M151.31M+38.71%+75.51%+100.58%+70.72%+23.96%+23.96%+23.96%
6DHACDigital Health Acquisition Corp
24.430+7.090+40.89%256.47K5.91M88.04M18.44M3.60M754.84K+68.25%+86.92%+105.29%+113.18%+95.13%+113.56%+100.25%
7FRESFresh2
0.499+0.144+40.54%10.90M5.67M12.24M9.64M24.53M19.33M+24.73%+6.15%+7.29%+29.58%-52.49%-88.37%-43.94%
8LPALogistic Properties Of The Americas
193.200+54.710+39.50%36.73K9.07M6.13B1.04B31.71M5.40M+590.00%+1656.36%+2172.94%+1700.56%+1724.36%+1805.33%+1724.36%
9MFImF International Ltd
1.260+0.330+35.48%1.59M1.91M16.70M2.10M13.25M1.67M+18.87%-8.70%+5.00%-72.00%-72.00%-72.00%-72.00%
10MITQMoving iMage Technologies
0.741+0.181+32.39%1.99M1.42M7.55M5.21M10.19M7.02M+52.83%+48.25%+39.36%+17.83%-16.70%-36.09%-21.54%
11MWGMulti Ways
0.4800+0.1140+31.15%13.55M6.88M14.80M4.92M30.84M10.26M+50.00%+55.52%+56.81%+36.17%+102.53%-26.19%+113.62%
12ANNXAnnexon
5.900+1.320+28.82%45.25M283.38M545.24M344.05M92.41M58.31M+18.95%+26.07%+22.66%+18.71%+151.06%+83.23%+29.96%
13WIMIWiMi Hologram Cloud
1.1000+0.2400+27.91%57.11M65.43M108.03M74.05M98.21M67.32M+25.14%+15.79%+15.83%0.00%+40.13%+1.85%+35.80%
14HOLOMicroCloud Hologram
1.918+0.418+27.85%39.40M68.28M11.39M7.54M5.94M3.93M+10.85%+0.14%-9.54%-64.62%-52.37%-91.66%-45.96%
15HKITHitek Global
1.980+0.430+27.74%3.59M6.93M28.50M11.42M14.39M5.77M+33.78%+43.48%+39.44%+11.86%+65.00%-81.32%+88.57%
16ABLVAble View Global
1.340+0.260+24.07%5.66K6.38K56.44M14.58M42.12M10.88M-2.90%-21.18%-6.94%-55.48%-55.18%-87.24%-50.37%
17WULFTeraWulf
2.495+0.445+21.71%39.31M94.34M833.28M535.18M333.98M214.50M+20.53%+16.86%+3.10%+24.13%+75.70%+67.45%+3.96%
18IMABI-Mab
1.920+0.340+21.52%1.91M3.53M155.30M102.74M80.88M53.51M+10.34%+9.40%+7.26%+3.78%+30.61%-41.82%+1.05%
19LSFLaird Superfood
3.6400+0.6400+21.33%850.90K2.86M34.99M26.56M9.61M7.30M+45.02%+44.44%+32.36%+328.24%+246.67%+360.76%+300.00%
20OWLTOwlet inc
4.3500+0.7500+20.83%91.12K380.20K39.36M25.21M9.05M5.79M+18.21%+11.54%-2.25%-15.53%-17.14%+54.12%-17.61%
21ADRTAult Disruptive Technologies Corporation
26.240+4.350+19.87%181.57K5.89M77.20M1.76M2.94M67.18K+94.37%+87.43%+104.36%+95.38%+133.24%+142.74%+135.97%
22BURUNuburu
0.1980+0.0309+18.49%55.59M10.57M7.63M3.02M38.54M15.23M+36.74%+16.40%+3.07%+34.97%+23.75%-70.88%+32.26%
23SVRESaverOne 2014
0.568+0.088+18.27%505.55K277.55K9.13M8.37M16.08M14.75M+1.41%-2.12%-23.27%-51.05%-2.10%-58.40%-21.25%
24OLMAOlema Pharmaceuticals
13.890+2.130+18.11%5.47M78.00M776.92M393.42M55.93M28.32M+50.16%+45.90%+27.43%+6.85%+21.42%+120.13%-1.00%
25DOGZDogness
16.2200+2.4600+17.88%860.27K13.66M206.49M26.95M12.73M1.66M+54.33%+97.32%+171.69%+90.60%+402.15%+11.57%+218.66%
26OBLGOblong
0.2949+0.0424+16.79%51.96M16.36M5.98M5.97M20.29M20.25M+34.17%+65.30%+156.43%+82.83%+77.76%-82.34%+48.94%
27SSYSunLink Health Systems
0.701+0.097+16.06%894.85K669.47K4.94M3.62M7.04M5.17M+15.32%+16.83%+11.27%-9.56%-19.43%-28.82%-24.62%
28BGLCBioNexus Gene Lab
0.510+0.070+15.91%3.86M2.19M88.60M84.67M173.72M166.01M-1.90%-10.60%-14.27%-33.94%-27.66%-98.79%-3.77%
29NEOGNeogen
15.865+2.145+15.63%3.69M55.89M3.44B3.23B216.61M203.59M+17.34%+16.06%+30.68%-3.08%-10.72%-17.11%-21.11%
30TELLTellurian
0.565+0.074+15.08%75.13M41.69M472.51M446.66M836.23M790.48M+0.76%-5.83%+32.70%-34.68%-5.05%-54.43%-25.22%
31TPETTrio Petroleum
0.260+0.034+15.01%2.01M496.85K9.79M5.93M37.66M22.83M-0.71%-6.83%-34.19%+117.88%-16.42%-82.67%-16.12%
32ILAGIntelligent Living Application
0.510+0.067+15.00%755.06K376.66K9.21M4.44M18.06M8.70M+13.24%-0.22%-7.29%+3.75%-35.37%-57.86%-29.62%
33BNZIBanzai International
0.219+0.028+14.98%22.77M4.88M5.87M3.83M26.86M17.50M+24.82%-26.96%-31.92%-70.49%-98.01%-97.91%-88.37%
34AKTXAkari Therapeutics
1.9300+0.2400+14.20%55.75K98.38K15.29M9.22M7.92M4.78M+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
35FTELFitell
15.391+1.861+13.76%263.78K3.78M309.42M72.03M20.10M4.68M-7.84%+15.81%+66.57%+148.65%+710.07%+207.83%+905.97%
36FUFUBitFuFu
3.877+0.457+13.37%111.80K405.79K631.60M63.59M162.90M16.40M+10.15%+14.04%+47.42%-35.38%-64.10%-63.49%-64.46%
37AENTAlliance Entertainment Holding
2.990+0.350+13.26%101.16K278.55K152.28M9.30M50.93M3.11M+28.33%+20.08%+49.51%+79.04%+269.14%-0.33%+222.13%
38SPPLSimpple
0.700+0.081+13.13%197.48K135.91K11.35M3.14M16.23M4.48M+1.98%-2.83%-2.82%-87.62%-89.50%-86.67%-88.16%
39GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.660+2.710+12.94%858.88K20.19M47.32M47.32M2.00M2.00M+17.19%+26.05%-5.92%-44.07%-53.61%-53.97%-41.72%
40OPGNOpGen
2.8700+0.3280+12.90%60.68K172.53K3.86M3.74M1.34M1.30M-13.03%-25.65%-40.33%-45.85%-30.03%-55.16%-31.67%
41SILOSilo Pharma
2.289+0.259+12.73%1.45M3.32M6.42M5.73M2.80M2.51M+16.76%+12.73%+30.77%+43.03%+58.92%+2.17%+58.92%
42KOLDProShares UltraShort Bloomberg Natural Gas
51.560+5.800+12.67%2.69M131.49M144.37M144.37M2.80M2.80M+15.09%+16.78%-17.42%-21.84%-2.09%+25.16%+6.96%
43WPRTWestport Fuel
6.2300+0.7000+12.66%123.23K740.81K107.37M95.27M17.23M15.29M+10.07%-1.42%+3.66%+12.05%-8.78%-14.42%-5.89%
44CONLGraniteShares 2x Long COIN Daily ETF
57.350+6.350+12.45%2.89M157.85M562.03M562.03M9.80M9.80M-0.26%+16.26%+10.48%-23.12%+136.01%+801.13%+69.39%
45GSUNGolden Sun Health Technology
7.985+0.875+12.31%109.46K843.28K15.24M9.51M1.91M1.19M+39.60%+42.98%+175.36%+19.01%+38.40%-31.17%+35.23%
46GRNQGreenpro Capital
1.1000+0.1200+12.24%28.43K27.23K8.27M4.47M7.52M4.07M-1.57%-6.83%-10.56%-34.91%+18.28%-39.23%-6.78%
47RZLTRezolute
4.610+0.500+12.17%509.84K2.23M185.02M120.35M40.14M26.11M+24.93%+64.06%+40.98%+142.63%+442.35%+123.79%+364.48%
48INABIn8bio
1.220+0.130+11.93%594.76K752.44K53.83M27.25M44.12M22.34M+16.19%+19.61%+22.23%-6.15%-4.69%-51.78%-11.59%
49BTDRBitdeer Technologies
7.095+0.755+11.91%1.59M10.94M837.98M249.08M118.11M35.11M+16.12%+17.66%+21.49%-3.60%+27.84%+37.23%-28.04%
50GVVisionary Holdings
3.905+0.415+11.89%100.96K370.80K13.45M6.52M3.44M1.67M-27.89%-48.95%-21.11%+46.34%+125.59%-43.10%+23.97%