OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CRKNCrown Electrokinetics0.2500+0.2038+441.13%2.71B578.15M12.93M12.83M51.70M51.31M+431.91%+431.91%+380.77%+150.00%+47.06%-97.74%+70.07%
2LSDILucy Scientific Discovery1.370+0.860+168.63%66.18M112.08M2.42M1.58M1.76M1.15M+72.87%+69.76%+12.76%-41.85%-37.73%-87.31%-46.49%
3FFIEFaraday Future Intelligent Electric Inc.1.6100+0.9050+128.37%1.01B1.26B68.70M61.38M42.67M38.12M+3865.52%+3914.96%+2517.89%+630.16%+9.50%-96.93%+133.33%
4GWAVGreenwave Technology Solutions0.1336+0.0738+123.33%1.75B249.76M20.14M10.10M150.79M75.60M+91.06%+115.75%+7.01%-81.95%-73.09%-84.99%-76.36%
5JDZGJIADE8.590+4.520+111.06%9.03M59.96M209.91M18.90M24.44M2.20M+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%
6KXINKaixin Holdings0.2296+0.1014+79.10%30.83M6.73M13.92M12.66M60.65M55.15M+76.75%+71.66%+76.62%-9.25%-87.92%-94.98%-73.91%
7BRSHBruush Oral Care0.1259+0.0533+73.42%140.86M16.80M12.71M12.35M100.97M98.11M+108.10%+104.38%+159.05%+74.86%-50.63%-98.17%-2.40%
8TSRITSR Inc13.150+5.410+69.90%298.33K3.92M28.53M11.32M2.17M861.21K+69.68%+68.16%+73.03%+54.80%+55.81%+103.88%+45.22%
9ASTSAST SpaceMobile3.963+1.573+65.82%65.21M227.45M553.32M493.23M139.62M124.46M+67.92%+72.30%+85.19%+25.41%-8.90%-24.66%-34.28%
10PEGYPineapple Energy0.137+0.050+57.19%429.05M65.77M13.11M12.94M95.94M94.76M+87.12%+154.38%+184.58%+65.18%-77.23%-90.10%-76.93%
11CYNCyngn0.1329+0.0471+54.90%321.92M44.32M18.81M16.64M141.54M125.24M+52.23%+22.71%+22.83%-30.85%-39.23%-84.20%-7.71%
12BMTXBM Technologies2.560+0.850+49.71%11.82M32.43M30.85M24.85M12.05M9.71M+47.98%+51.48%+75.34%+43.02%-19.50%-11.42%+24.88%
13ASTIAscent Solar Technologies0.1630+0.0530+48.17%41.93M6.54M5.01M4.94M30.74M30.33M+56.72%+63.64%+54.49%-74.49%-80.93%-99.53%-81.27%
14BSFCBlue Star Foods0.0886+0.0241+37.36%138.91M13.96M4.67M3.99M52.66M45.05M+63.17%+48.66%+37.58%-17.89%-50.11%-96.12%-38.47%
15SCPXScorpius Holdings0.102+0.024+31.40%48.94M4.87M3.68M3.54M36.03M34.66M-41.92%-43.28%-35.62%-66.84%-73.82%-86.46%-76.81%
16BIAFbioAffinity Technologies2.450+0.570+30.32%355.38K825.46K28.56M18.90M11.66M7.71M+21.29%+6.99%-12.19%+66.67%+77.54%+37.64%+66.61%
17LMFALm Funding America3.0300+0.6700+28.39%514.55K1.50M7.55M6.05M2.49M2.00M+25.73%+26.25%+13.48%-0.79%+80.36%-34.24%-18.09%
18ENSVEnservco0.2681+0.0561+26.46%1.15M288.11K7.41M4.66M27.64M17.38M+21.92%+21.86%+2.52%+16.72%-21.17%-31.94%+6.39%
19NCPLNetcapital0.162+0.034+26.35%19.60M2.91M3.34M2.76M20.69M17.09M+27.85%+28.46%+27.75%+2.34%-51.02%-91.40%-23.85%
20MAXNMaxeon Solar Technologies3.230+0.670+26.17%4.10M12.27M170.48M104.29M52.78M32.29M+38.63%+44.20%+68.67%-32.71%-30.84%-88.47%-54.95%
21AKANAkanda0.1310+0.0270+25.96%76.13M9.71M4.19M3.69M32.02M28.21M+43.17%+35.19%+39.21%-56.65%-70.58%-86.70%-70.23%
22CLVRClever Leaves2.6400+0.5300+25.12%165.49K417.06K4.63M4.31M1.75M1.63M+6.88%+52.60%-35.53%-29.79%+40.43%-65.07%+26.07%
23SVMHSRIVARU Holding0.153+0.030+24.75%4.70M701.75K4.94M1.16M32.33M7.62M+23.94%+5.89%-23.65%-22.17%-96.32%-98.54%-57.31%
24KITTNauticus Robotics0.199+0.039+24.66%34.12M6.86M12.45M7.30M62.43M36.59M+25.44%+3.40%-11.36%-32.85%-88.04%-89.50%-70.57%
25CTNTCheetah Net Supply Chain Service8.680+1.710+24.53%3.14M24.24M166.55M13.40M19.19M1.54M+511.27%+410.59%+545.35%+354.45%+460.00%+117.00%+567.69%
26BURUNuburu0.1387+0.0272+24.39%11.23M1.50M5.35M2.31M38.54M16.64M-2.32%-33.00%-16.29%-16.90%-35.49%-82.45%-7.35%
27SINGSinglePoint0.234+0.046+24.20%3.60M865.72K1.23M1.18M5.28M5.07M+20.98%+10.14%+21.42%-29.03%-97.51%-98.50%-89.14%
28HSCSHeart Test Laboratories0.1111+0.0212+23.58%31.77M3.33M7.28M6.25M65.56M56.25M+23.58%+17.57%+2.40%-7.34%-52.92%-87.05%-35.03%
29MGNIMagnite12.095+2.295+23.42%12.67M153.97M1.69B1.50B140.02M124.40M+31.04%+32.62%+39.99%+27.32%+49.88%+3.29%+29.50%
30NNVCNanoviricides2.220+0.420+23.33%534.36K1.16M26.23M24.94M11.81M11.24M+21.31%+85.00%+88.94%+79.03%+104.61%+98.37%+117.65%
31BCANBYND Cannasoft1.190+0.211+21.49%6.41M7.34M10.57M9.02M8.89M7.58M+25.12%+28.77%+16.67%-97.49%-99.37%-99.77%-98.16%
32NUWENuwellis0.2731+0.0474+21.00%5.89M1.45M4.93M4.64M18.05M16.99M-0.51%+32.57%+4.88%-56.13%-55.88%-91.10%-52.99%
33SMXSMX (Security Matters)0.149+0.025+20.16%10.42M1.51M5.71M3.70M38.33M24.82M-1.13%+1.15%-9.75%-57.06%-85.10%-99.29%-79.01%
34FMSTForemost Lithium Resource & Technology2.880+0.480+20.00%114.92K303.45K15.00M13.20M5.21M4.58M+10.77%+14.29%+21.52%-6.19%-24.01%-53.99%+15.20%
35TRUPTrupanion33.900+5.570+19.66%1.57M51.48M1.42B1.13B42.02M33.35M+36.31%+42.56%+58.71%+42.98%+28.60%+56.80%+11.11%
36DAREDare Bioscience0.4299+0.0699+19.42%631.36K251.27K43.46M42.73M101.09M99.40M+37.09%+37.79%+45.68%+18.82%+29.53%-57.85%+39.13%
37LUMOLumos Pharma2.670+0.430+19.19%36.98K90.83K21.67M14.18M8.12M5.31M-11.59%-12.17%+1.90%-9.65%-13.31%-21.47%-16.04%
38ZURAZura Bio6.165+0.975+18.79%304.76K1.74M392.61M119.55M63.68M19.39M+34.02%+41.40%+67.07%+67.53%+45.40%+17.65%+32.01%
39PBLAPanbela Therapeutics0.4750+0.0750+18.75%29.24K13.32K2.31M2.31M4.85M4.85M+22.58%+24.57%-2.96%-58.70%-95.35%-99.80%-97.40%
40OESXOrion Energy Systems1.010+0.156+18.32%170.92K164.39K32.89M29.35M32.56M29.06M+14.77%+17.89%+16.62%+1.00%+12.01%-32.89%+16.55%
41VTYXVentyx Biosciences4.951+0.761+18.17%1.04M4.99M349.06M242.89M70.50M49.06M+10.52%+0.84%+13.82%-1.76%+108.91%-85.25%+100.45%
42ICUSeaStar Medical0.4025+0.0610+17.85%2.80M1.13M30.35M29.11M75.42M72.32M-6.60%-18.42%-25.47%-72.24%+3.19%-37.85%-9.09%
43PLAGPlanet Green0.2327+0.0343+17.29%162.51K35.92K16.77M8.41M72.08M36.14M+16.35%+22.34%+16.35%-34.45%-39.34%-57.60%-52.42%
44UGROUrban-gro1.770+0.260+17.22%68.56K119.25K21.80M13.36M12.32M7.55M-5.85%-8.29%+14.19%-30.45%+53.91%+1.14%+26.43%
45GTN.AGray Television-A9.600+1.410+17.22%4.69K42.05K951.72M800.96M99.14M83.43M+26.32%+11.63%+56.12%+22.19%+14.71%+18.00%+13.56%
46AGFYAgrify0.3499+0.0509+17.02%6.10M2.09M4.98M3.35M14.23M9.56M+21.58%+16.63%+18.29%-42.64%-77.85%-91.21%-72.12%
47ONCOOnconetix0.131+0.019+16.94%2.27M313.25K2.91M2.83M22.33M21.70M+16.62%+15.49%-1.44%-26.69%-57.91%-86.91%-34.09%
48SNOASonoma Pharmaceuticals0.1750+0.0250+16.67%1.69M283.75K2.73M2.69M15.61M15.35M+12.98%+14.30%+11.75%+13.34%+0.11%-81.96%-2.99%
49GOOSCanada Goose13.315+1.895+16.59%7.28M98.90M1.29B608.86M96.55M45.73M+17.21%+16.70%+18.46%-5.43%+25.14%-27.24%+12.36%
50MICSSinging Machine1.090+0.155+16.55%48.97K49.16K7.00M2.18M6.42M2.00M+9.78%+5.30%+39.73%+55.70%+15.95%-25.86%+7.91%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CRKNCrown Electrokinetics
0.2500+0.2038+441.13%2.71B578.15M12.93M12.83M51.70M51.31M+431.91%+431.91%+380.77%+150.00%+47.06%-97.74%+70.07%
2LSDILucy Scientific Discovery
1.370+0.860+168.63%66.18M112.08M2.42M1.58M1.76M1.15M+72.87%+69.76%+12.76%-41.85%-37.73%-87.31%-46.49%
3FFIEFaraday Future Intelligent Electric Inc.
1.6100+0.9050+128.37%1.01B1.26B68.70M61.38M42.67M38.12M+3865.52%+3914.96%+2517.89%+630.16%+9.50%-96.93%+133.33%
4GWAVGreenwave Technology Solutions
0.1336+0.0738+123.33%1.75B249.76M20.14M10.10M150.79M75.60M+91.06%+115.75%+7.01%-81.95%-73.09%-84.99%-76.36%
5JDZGJIADE
8.590+4.520+111.06%9.03M59.96M209.91M18.90M24.44M2.20M+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%
6KXINKaixin Holdings
0.2296+0.1014+79.10%30.83M6.73M13.92M12.66M60.65M55.15M+76.75%+71.66%+76.62%-9.25%-87.92%-94.98%-73.91%
7BRSHBruush Oral Care
0.1259+0.0533+73.42%140.86M16.80M12.71M12.35M100.97M98.11M+108.10%+104.38%+159.05%+74.86%-50.63%-98.17%-2.40%
8TSRITSR Inc
13.150+5.410+69.90%298.33K3.92M28.53M11.32M2.17M861.21K+69.68%+68.16%+73.03%+54.80%+55.81%+103.88%+45.22%
9ASTSAST SpaceMobile
3.963+1.573+65.82%65.21M227.45M553.32M493.23M139.62M124.46M+67.92%+72.30%+85.19%+25.41%-8.90%-24.66%-34.28%
10PEGYPineapple Energy
0.137+0.050+57.19%429.05M65.77M13.11M12.94M95.94M94.76M+87.12%+154.38%+184.58%+65.18%-77.23%-90.10%-76.93%
11CYNCyngn
0.1329+0.0471+54.90%321.92M44.32M18.81M16.64M141.54M125.24M+52.23%+22.71%+22.83%-30.85%-39.23%-84.20%-7.71%
12BMTXBM Technologies
2.560+0.850+49.71%11.82M32.43M30.85M24.85M12.05M9.71M+47.98%+51.48%+75.34%+43.02%-19.50%-11.42%+24.88%
13ASTIAscent Solar Technologies
0.1630+0.0530+48.17%41.93M6.54M5.01M4.94M30.74M30.33M+56.72%+63.64%+54.49%-74.49%-80.93%-99.53%-81.27%
14BSFCBlue Star Foods
0.0886+0.0241+37.36%138.91M13.96M4.67M3.99M52.66M45.05M+63.17%+48.66%+37.58%-17.89%-50.11%-96.12%-38.47%
15SCPXScorpius Holdings
0.102+0.024+31.40%48.94M4.87M3.68M3.54M36.03M34.66M-41.92%-43.28%-35.62%-66.84%-73.82%-86.46%-76.81%
16BIAFbioAffinity Technologies
2.450+0.570+30.32%355.38K825.46K28.56M18.90M11.66M7.71M+21.29%+6.99%-12.19%+66.67%+77.54%+37.64%+66.61%
17LMFALm Funding America
3.0300+0.6700+28.39%514.55K1.50M7.55M6.05M2.49M2.00M+25.73%+26.25%+13.48%-0.79%+80.36%-34.24%-18.09%
18ENSVEnservco
0.2681+0.0561+26.46%1.15M288.11K7.41M4.66M27.64M17.38M+21.92%+21.86%+2.52%+16.72%-21.17%-31.94%+6.39%
19NCPLNetcapital
0.162+0.034+26.35%19.60M2.91M3.34M2.76M20.69M17.09M+27.85%+28.46%+27.75%+2.34%-51.02%-91.40%-23.85%
20MAXNMaxeon Solar Technologies
3.230+0.670+26.17%4.10M12.27M170.48M104.29M52.78M32.29M+38.63%+44.20%+68.67%-32.71%-30.84%-88.47%-54.95%
21AKANAkanda
0.1310+0.0270+25.96%76.13M9.71M4.19M3.69M32.02M28.21M+43.17%+35.19%+39.21%-56.65%-70.58%-86.70%-70.23%
22CLVRClever Leaves
2.6400+0.5300+25.12%165.49K417.06K4.63M4.31M1.75M1.63M+6.88%+52.60%-35.53%-29.79%+40.43%-65.07%+26.07%
23SVMHSRIVARU Holding
0.153+0.030+24.75%4.70M701.75K4.94M1.16M32.33M7.62M+23.94%+5.89%-23.65%-22.17%-96.32%-98.54%-57.31%
24KITTNauticus Robotics
0.199+0.039+24.66%34.12M6.86M12.45M7.30M62.43M36.59M+25.44%+3.40%-11.36%-32.85%-88.04%-89.50%-70.57%
25CTNTCheetah Net Supply Chain Service
8.680+1.710+24.53%3.14M24.24M166.55M13.40M19.19M1.54M+511.27%+410.59%+545.35%+354.45%+460.00%+117.00%+567.69%
26BURUNuburu
0.1387+0.0272+24.39%11.23M1.50M5.35M2.31M38.54M16.64M-2.32%-33.00%-16.29%-16.90%-35.49%-82.45%-7.35%
27SINGSinglePoint
0.234+0.046+24.20%3.60M865.72K1.23M1.18M5.28M5.07M+20.98%+10.14%+21.42%-29.03%-97.51%-98.50%-89.14%
28HSCSHeart Test Laboratories
0.1111+0.0212+23.58%31.77M3.33M7.28M6.25M65.56M56.25M+23.58%+17.57%+2.40%-7.34%-52.92%-87.05%-35.03%
29MGNIMagnite
12.095+2.295+23.42%12.67M153.97M1.69B1.50B140.02M124.40M+31.04%+32.62%+39.99%+27.32%+49.88%+3.29%+29.50%
30NNVCNanoviricides
2.220+0.420+23.33%534.36K1.16M26.23M24.94M11.81M11.24M+21.31%+85.00%+88.94%+79.03%+104.61%+98.37%+117.65%
31BCANBYND Cannasoft
1.190+0.211+21.49%6.41M7.34M10.57M9.02M8.89M7.58M+25.12%+28.77%+16.67%-97.49%-99.37%-99.77%-98.16%
32NUWENuwellis
0.2731+0.0474+21.00%5.89M1.45M4.93M4.64M18.05M16.99M-0.51%+32.57%+4.88%-56.13%-55.88%-91.10%-52.99%
33SMXSMX (Security Matters)
0.149+0.025+20.16%10.42M1.51M5.71M3.70M38.33M24.82M-1.13%+1.15%-9.75%-57.06%-85.10%-99.29%-79.01%
34FMSTForemost Lithium Resource & Technology
2.880+0.480+20.00%114.92K303.45K15.00M13.20M5.21M4.58M+10.77%+14.29%+21.52%-6.19%-24.01%-53.99%+15.20%
35TRUPTrupanion
33.900+5.570+19.66%1.57M51.48M1.42B1.13B42.02M33.35M+36.31%+42.56%+58.71%+42.98%+28.60%+56.80%+11.11%
36DAREDare Bioscience
0.4299+0.0699+19.42%631.36K251.27K43.46M42.73M101.09M99.40M+37.09%+37.79%+45.68%+18.82%+29.53%-57.85%+39.13%
37LUMOLumos Pharma
2.670+0.430+19.19%36.98K90.83K21.67M14.18M8.12M5.31M-11.59%-12.17%+1.90%-9.65%-13.31%-21.47%-16.04%
38ZURAZura Bio
6.165+0.975+18.79%304.76K1.74M392.61M119.55M63.68M19.39M+34.02%+41.40%+67.07%+67.53%+45.40%+17.65%+32.01%
39PBLAPanbela Therapeutics
0.4750+0.0750+18.75%29.24K13.32K2.31M2.31M4.85M4.85M+22.58%+24.57%-2.96%-58.70%-95.35%-99.80%-97.40%
40OESXOrion Energy Systems
1.010+0.156+18.32%170.92K164.39K32.89M29.35M32.56M29.06M+14.77%+17.89%+16.62%+1.00%+12.01%-32.89%+16.55%
41VTYXVentyx Biosciences
4.951+0.761+18.17%1.04M4.99M349.06M242.89M70.50M49.06M+10.52%+0.84%+13.82%-1.76%+108.91%-85.25%+100.45%
42ICUSeaStar Medical
0.4025+0.0610+17.85%2.80M1.13M30.35M29.11M75.42M72.32M-6.60%-18.42%-25.47%-72.24%+3.19%-37.85%-9.09%
43PLAGPlanet Green
0.2327+0.0343+17.29%162.51K35.92K16.77M8.41M72.08M36.14M+16.35%+22.34%+16.35%-34.45%-39.34%-57.60%-52.42%
44UGROUrban-gro
1.770+0.260+17.22%68.56K119.25K21.80M13.36M12.32M7.55M-5.85%-8.29%+14.19%-30.45%+53.91%+1.14%+26.43%
45GTN.AGray Television-A
9.600+1.410+17.22%4.69K42.05K951.72M800.96M99.14M83.43M+26.32%+11.63%+56.12%+22.19%+14.71%+18.00%+13.56%
46AGFYAgrify
0.3499+0.0509+17.02%6.10M2.09M4.98M3.35M14.23M9.56M+21.58%+16.63%+18.29%-42.64%-77.85%-91.21%-72.12%
47ONCOOnconetix
0.131+0.019+16.94%2.27M313.25K2.91M2.83M22.33M21.70M+16.62%+15.49%-1.44%-26.69%-57.91%-86.91%-34.09%
48SNOASonoma Pharmaceuticals
0.1750+0.0250+16.67%1.69M283.75K2.73M2.69M15.61M15.35M+12.98%+14.30%+11.75%+13.34%+0.11%-81.96%-2.99%
49GOOSCanada Goose
13.315+1.895+16.59%7.28M98.90M1.29B608.86M96.55M45.73M+17.21%+16.70%+18.46%-5.43%+25.14%-27.24%+12.36%
50MICSSinging Machine
1.090+0.155+16.55%48.97K49.16K7.00M2.18M6.42M2.00M+9.78%+5.30%+39.73%+55.70%+15.95%-25.86%+7.91%