OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.470+0.980+200.00%184.88M231.19M35.06M14.44M23.85M9.83M+193.41%+182.42%+162.45%+113.04%-65.49%-86.55%+81.48%
2BCGBinah Capital Group7.530+3.310+78.44%17.97M123.70M123.85M24.70M16.45M3.28M+60.21%+36.91%+6.36%-37.25%-37.25%-37.25%-37.25%
3ASTIAscent Solar Technologies0.2147+0.0833+63.39%656.64M166.07M6.60M6.51M30.74M30.33M+24.83%+106.44%+121.34%-51.75%-74.74%-99.26%-75.32%
4PEGYPineapple Energy0.242+0.092+61.44%443.20M95.33M23.22M22.07M95.94M91.19M+63.51%+231.51%+366.28%+255.88%-60.97%-81.38%-59.12%
5SVMHSRIVARU Holding0.202+0.070+52.65%13.17M2.29M6.51M1.54M32.33M7.62M+25.47%+63.56%+12.01%+2.28%-95.71%-98.08%-43.67%
6RENBRenovaro1.320+0.380+40.43%4.91M6.69M194.71M139.80M147.50M105.91M+43.90%+10.00%-22.35%-40.27%-60.36%+34.90%-58.36%
7BOWBowhead Specialty23.800+6.800+40.00%3.33M76.82M729.87M158.67M30.67M6.67M+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
8BTTRBetter Choice Co4.1000+0.9700+30.99%472.49K1.73M3.66M1.70M893.60K413.45K-13.87%-8.89%-36.92%-43.87%-72.59%-72.50%-66.31%
9AIMDAinos1.2600+0.2799+28.56%2.37M3.02M7.92M3.83M6.28M3.04M+21.15%+17.76%+21.15%+43.05%-55.80%-64.51%-38.54%
10BYSIBeyondSpring3.430+0.690+25.18%336.22K1.09M133.87M81.80M39.03M23.85M+20.99%+47.21%+51.10%+165.89%+301.17%+229.81%+281.11%
11ZCARZoomcar Holdings0.257+0.047+22.38%113.29M42.60M16.16M14.08M62.87M54.79M-1.15%-14.33%-26.78%-82.75%-97.24%-97.63%-93.04%
12PRTHPriority Technology4.180+0.740+21.51%621.82K2.39M334.67M70.61M80.07M16.89M+21.16%+18.08%+33.97%+29.81%+39.33%+28.22%+17.42%
13AXDXAccelerate Diagnostics1.2750+0.2250+21.43%226.89K261.22K28.11M17.22M22.05M13.50M+39.15%+46.55%+34.88%+37.47%-70.49%-82.29%-67.47%
14CYTOAltamira Therapeutics1.7100+0.2800+19.58%51.54M104.45M3.83M3.79M2.24M2.22M+9.62%+14.00%+6.88%-5.00%-78.14%-89.57%-50.86%
15PIIIP3 Health Partners0.600+0.098+19.52%2.58M1.58M71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
16SNTGSentage2.2900+0.3700+19.27%64.72K137.45K6.42M2.43M2.81M1.06M+8.53%+19.90%+21.68%-10.89%+42.24%-0.65%-54.20%
17GPAKGamer Pakistan0.262+0.042+19.26%2.63M707.85K6.70M4.36M25.58M16.66M+13.87%+30.69%+19.05%-6.66%-56.35%-93.45%-41.80%
18ELFe.l.f. Beauty184.770+29.140+18.72%7.65M1.40B10.27B9.86B55.58M53.38M+13.87%+8.41%+4.97%-9.76%+56.47%+77.41%+28.01%
19NVDUDirexion Daily NVDA Bull 2X Shares81.590+12.830+18.66%1.22M99.78M212.13M212.13M2.60M2.60M+19.56%+34.68%+53.22%+53.67%+217.39%+229.46%+193.95%
20NVDLGraniteShares 2x Long NVDA Daily ETF51.240+7.990+18.47%37.60M1.93B2.37B2.37B46.30M46.30M+19.66%+34.77%+53.00%+61.73%+269.94%+370.88%+243.12%
21NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF124.090+19.150+18.25%2.66M331.29M459.13M459.13M3.70M3.70M+19.17%+34.15%+52.52%+62.59%+313.36%+380.97%+275.58%
22PPBTPurple Biotech0.800+0.120+17.65%798.38K636.15K20.89M18.80M26.11M23.50M+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
23AHGAkso Health1.2500+0.1700+15.74%95.97K105.80K183.35M180.03M146.68M144.02M+94.92%+66.67%+62.34%-10.07%+47.06%+267.65%+68.92%
24CCMConcord Medical Services0.590+0.079+15.49%5.64K3.07K25.62M8.26M43.42M14.01M+13.27%+5.36%+17.09%+17.79%-41.58%-56.62%-46.36%
25RAYRaytech Holding4.060+0.540+15.34%203.89K795.35K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
26TOMZTOMI Environmental Solutions0.8120+0.1073+15.23%151.90K118.19K16.20M10.82M19.96M13.33M+15.18%+24.73%+33.11%+6.84%-19.60%+50.93%-19.60%
27NCPLNetcapital0.175+0.023+15.00%54.98M11.35M3.62M2.98M20.69M17.06M-5.51%+38.29%+33.74%+29.48%-45.36%-89.01%-17.62%
28NMHINature's Miracle0.678+0.086+14.62%539.45K384.05K17.81M2.52M26.29M3.72M-13.25%-23.79%-27.79%-86.50%-93.80%-93.55%-93.84%
29BEATHeartBeam2.700+0.340+14.41%329.36K854.37K71.09M51.99M26.33M19.26M+27.96%+34.33%+37.33%+86.21%+86.21%+19.47%+14.89%
30FRZAForza X10.456+0.056+13.97%1.39M700.30K7.18M3.94M15.75M8.64M+16.89%+12.12%+10.17%-15.71%-25.25%-65.71%-14.77%
31TBBBBBB Foods Inc.28.030+3.400+13.80%1.83M50.73M3.14B786.26M112.20M28.05M+10.97%+8.69%+36.07%+34.11%+43.74%+43.74%+43.74%
32QLIQilian International0.6599+0.0798+13.76%68.90K43.32K23.59M5.32M35.75M8.06M-7.83%-0.39%-16.36%+60.95%+44.56%-34.01%-14.45%
33DAREDare Bioscience0.4546+0.0546+13.65%396.77K173.09K45.96M45.19M101.09M99.41M+4.55%+44.96%+57.19%-9.77%+29.89%-53.76%+47.12%
34PEVPhoenix Motor0.7100+0.0844+13.49%228.17K150.93K24.63M6.82M34.69M9.61M+64.92%+49.79%+17.36%-31.07%-47.41%-8.82%-32.08%
35LPSNLivePerson0.725+0.084+13.04%4.90M3.55M64.28M48.76M88.61M67.22M+0.60%+25.07%+44.96%-69.77%-74.46%-80.76%-80.86%
36MGRXMangoceuticals0.520+0.060+13.04%12.51M6.08M12.91M7.82M24.82M15.04M+136.26%+92.59%+87.56%+125.40%-29.63%-51.85%+87.79%
37FAASDigiAsia9.740+1.110+12.86%14.14K127.77K591.14M64.89M60.69M6.66M+4.62%+22.52%+42.82%-4.51%-12.88%-9.23%-13.04%
38CJETChijet Motor0.510+0.058+12.83%2.04M1.19M81.96M7.79M160.71M15.27M+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
39FEAM5E Advanced1.790+0.200+12.58%919.00K1.66M113.28M79.16M63.29M44.23M+24.31%+23.45%+61.26%-10.05%-13.11%-33.70%+26.95%
40AUUDAuddia1.4400+0.1600+12.50%669.71K1.00M4.02M3.79M2.79M2.63M-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
41TELOTelomir Pharmaceuticals6.300+0.700+12.50%41.78K257.60K186.54M6.30M29.61M1.00M+1.91%-3.67%-7.35%-29.53%-10.00%-10.00%-10.00%
42GWAVGreenwave Technology Solutions0.0886+0.0098+12.44%1.32B135.30M56.67M32.29M639.66M364.48M-40.18%+26.75%+28.03%-87.71%-80.74%-89.44%-84.32%
43HNRGHallador Energy6.835+0.735+12.05%1.28M8.65M253.08M182.73M37.03M26.73M+17.04%+10.42%+41.66%-6.11%-45.88%-18.53%-22.68%
44LVLULulus Fashion Lounge1.980+0.210+11.86%60.35K112.65K81.83M33.78M41.33M17.06M+12.50%+11.24%+75.22%+3.13%-27.47%-34.22%+6.45%
45AONCAmerican Oncology Network2.190+0.230+11.73%86.23K174.15K28.57M10.15M13.05M4.63M-36.34%-40.12%-43.70%-61.98%-69.50%-78.63%-62.88%
46CATOThe Cato5.780+0.590+11.37%248.11K1.41M118.86M97.12M20.56M16.80M+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
47LPALogistic Properties Of The Americas12.000+1.210+11.21%4.89K52.95K380.52M64.77M31.71M5.40M+17.76%+30.43%+62.60%+11.99%+12.89%+18.23%+13.31%
48UKUcommune International2.2900+0.2300+11.17%367.75K801.01K1.68M1.33M731.97K579.56K+9.57%+20.15%-0.43%+0.44%-44.15%-72.74%-38.27%
49TSATTelesat8.725+0.875+11.15%94.80K776.94K120.00M113.51M13.75M13.01M+10.30%+14.65%+13.16%+5.89%-20.03%+24.64%-16.35%
50ENSEnerSys107.950+10.570+10.85%728.23K78.25M4.33B4.29B40.15M39.78M+9.92%+11.91%+18.64%+19.63%+22.59%+13.18%+7.19%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.470+0.980+200.00%184.88M231.19M35.06M14.44M23.85M9.83M+193.41%+182.42%+162.45%+113.04%-65.49%-86.55%+81.48%
2BCGBinah Capital Group
7.530+3.310+78.44%17.97M123.70M123.85M24.70M16.45M3.28M+60.21%+36.91%+6.36%-37.25%-37.25%-37.25%-37.25%
3ASTIAscent Solar Technologies
0.2147+0.0833+63.39%656.64M166.07M6.60M6.51M30.74M30.33M+24.83%+106.44%+121.34%-51.75%-74.74%-99.26%-75.32%
4PEGYPineapple Energy
0.242+0.092+61.44%443.20M95.33M23.22M22.07M95.94M91.19M+63.51%+231.51%+366.28%+255.88%-60.97%-81.38%-59.12%
5SVMHSRIVARU Holding
0.202+0.070+52.65%13.17M2.29M6.51M1.54M32.33M7.62M+25.47%+63.56%+12.01%+2.28%-95.71%-98.08%-43.67%
6RENBRenovaro
1.320+0.380+40.43%4.91M6.69M194.71M139.80M147.50M105.91M+43.90%+10.00%-22.35%-40.27%-60.36%+34.90%-58.36%
7BOWBowhead Specialty
23.800+6.800+40.00%3.33M76.82M729.87M158.67M30.67M6.67M+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
8BTTRBetter Choice Co
4.1000+0.9700+30.99%472.49K1.73M3.66M1.70M893.60K413.45K-13.87%-8.89%-36.92%-43.87%-72.59%-72.50%-66.31%
9AIMDAinos
1.2600+0.2799+28.56%2.37M3.02M7.92M3.83M6.28M3.04M+21.15%+17.76%+21.15%+43.05%-55.80%-64.51%-38.54%
10BYSIBeyondSpring
3.430+0.690+25.18%336.22K1.09M133.87M81.80M39.03M23.85M+20.99%+47.21%+51.10%+165.89%+301.17%+229.81%+281.11%
11ZCARZoomcar Holdings
0.257+0.047+22.38%113.29M42.60M16.16M14.08M62.87M54.79M-1.15%-14.33%-26.78%-82.75%-97.24%-97.63%-93.04%
12PRTHPriority Technology
4.180+0.740+21.51%621.82K2.39M334.67M70.61M80.07M16.89M+21.16%+18.08%+33.97%+29.81%+39.33%+28.22%+17.42%
13AXDXAccelerate Diagnostics
1.2750+0.2250+21.43%226.89K261.22K28.11M17.22M22.05M13.50M+39.15%+46.55%+34.88%+37.47%-70.49%-82.29%-67.47%
14CYTOAltamira Therapeutics
1.7100+0.2800+19.58%51.54M104.45M3.83M3.79M2.24M2.22M+9.62%+14.00%+6.88%-5.00%-78.14%-89.57%-50.86%
15PIIIP3 Health Partners
0.600+0.098+19.52%2.58M1.58M71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
16SNTGSentage
2.2900+0.3700+19.27%64.72K137.45K6.42M2.43M2.81M1.06M+8.53%+19.90%+21.68%-10.89%+42.24%-0.65%-54.20%
17GPAKGamer Pakistan
0.262+0.042+19.26%2.63M707.85K6.70M4.36M25.58M16.66M+13.87%+30.69%+19.05%-6.66%-56.35%-93.45%-41.80%
18ELFe.l.f. Beauty
184.770+29.140+18.72%7.65M1.40B10.27B9.86B55.58M53.38M+13.87%+8.41%+4.97%-9.76%+56.47%+77.41%+28.01%
19NVDUDirexion Daily NVDA Bull 2X Shares
81.590+12.830+18.66%1.22M99.78M212.13M212.13M2.60M2.60M+19.56%+34.68%+53.22%+53.67%+217.39%+229.46%+193.95%
20NVDLGraniteShares 2x Long NVDA Daily ETF
51.240+7.990+18.47%37.60M1.93B2.37B2.37B46.30M46.30M+19.66%+34.77%+53.00%+61.73%+269.94%+370.88%+243.12%
21NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
124.090+19.150+18.25%2.66M331.29M459.13M459.13M3.70M3.70M+19.17%+34.15%+52.52%+62.59%+313.36%+380.97%+275.58%
22PPBTPurple Biotech
0.800+0.120+17.65%798.38K636.15K20.89M18.80M26.11M23.50M+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
23AHGAkso Health
1.2500+0.1700+15.74%95.97K105.80K183.35M180.03M146.68M144.02M+94.92%+66.67%+62.34%-10.07%+47.06%+267.65%+68.92%
24CCMConcord Medical Services
0.590+0.079+15.49%5.64K3.07K25.62M8.26M43.42M14.01M+13.27%+5.36%+17.09%+17.79%-41.58%-56.62%-46.36%
25RAYRaytech Holding
4.060+0.540+15.34%203.89K795.35K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
26TOMZTOMI Environmental Solutions
0.8120+0.1073+15.23%151.90K118.19K16.20M10.82M19.96M13.33M+15.18%+24.73%+33.11%+6.84%-19.60%+50.93%-19.60%
27NCPLNetcapital
0.175+0.023+15.00%54.98M11.35M3.62M2.98M20.69M17.06M-5.51%+38.29%+33.74%+29.48%-45.36%-89.01%-17.62%
28NMHINature's Miracle
0.678+0.086+14.62%539.45K384.05K17.81M2.52M26.29M3.72M-13.25%-23.79%-27.79%-86.50%-93.80%-93.55%-93.84%
29BEATHeartBeam
2.700+0.340+14.41%329.36K854.37K71.09M51.99M26.33M19.26M+27.96%+34.33%+37.33%+86.21%+86.21%+19.47%+14.89%
30FRZAForza X1
0.456+0.056+13.97%1.39M700.30K7.18M3.94M15.75M8.64M+16.89%+12.12%+10.17%-15.71%-25.25%-65.71%-14.77%
31TBBBBBB Foods Inc.
28.030+3.400+13.80%1.83M50.73M3.14B786.26M112.20M28.05M+10.97%+8.69%+36.07%+34.11%+43.74%+43.74%+43.74%
32QLIQilian International
0.6599+0.0798+13.76%68.90K43.32K23.59M5.32M35.75M8.06M-7.83%-0.39%-16.36%+60.95%+44.56%-34.01%-14.45%
33DAREDare Bioscience
0.4546+0.0546+13.65%396.77K173.09K45.96M45.19M101.09M99.41M+4.55%+44.96%+57.19%-9.77%+29.89%-53.76%+47.12%
34PEVPhoenix Motor
0.7100+0.0844+13.49%228.17K150.93K24.63M6.82M34.69M9.61M+64.92%+49.79%+17.36%-31.07%-47.41%-8.82%-32.08%
35LPSNLivePerson
0.725+0.084+13.04%4.90M3.55M64.28M48.76M88.61M67.22M+0.60%+25.07%+44.96%-69.77%-74.46%-80.76%-80.86%
36MGRXMangoceuticals
0.520+0.060+13.04%12.51M6.08M12.91M7.82M24.82M15.04M+136.26%+92.59%+87.56%+125.40%-29.63%-51.85%+87.79%
37FAASDigiAsia
9.740+1.110+12.86%14.14K127.77K591.14M64.89M60.69M6.66M+4.62%+22.52%+42.82%-4.51%-12.88%-9.23%-13.04%
38CJETChijet Motor
0.510+0.058+12.83%2.04M1.19M81.96M7.79M160.71M15.27M+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
39FEAM5E Advanced
1.790+0.200+12.58%919.00K1.66M113.28M79.16M63.29M44.23M+24.31%+23.45%+61.26%-10.05%-13.11%-33.70%+26.95%
40AUUDAuddia
1.4400+0.1600+12.50%669.71K1.00M4.02M3.79M2.79M2.63M-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
41TELOTelomir Pharmaceuticals
6.300+0.700+12.50%41.78K257.60K186.54M6.30M29.61M1.00M+1.91%-3.67%-7.35%-29.53%-10.00%-10.00%-10.00%
42GWAVGreenwave Technology Solutions
0.0886+0.0098+12.44%1.32B135.30M56.67M32.29M639.66M364.48M-40.18%+26.75%+28.03%-87.71%-80.74%-89.44%-84.32%
43HNRGHallador Energy
6.835+0.735+12.05%1.28M8.65M253.08M182.73M37.03M26.73M+17.04%+10.42%+41.66%-6.11%-45.88%-18.53%-22.68%
44LVLULulus Fashion Lounge
1.980+0.210+11.86%60.35K112.65K81.83M33.78M41.33M17.06M+12.50%+11.24%+75.22%+3.13%-27.47%-34.22%+6.45%
45AONCAmerican Oncology Network
2.190+0.230+11.73%86.23K174.15K28.57M10.15M13.05M4.63M-36.34%-40.12%-43.70%-61.98%-69.50%-78.63%-62.88%
46CATOThe Cato
5.780+0.590+11.37%248.11K1.41M118.86M97.12M20.56M16.80M+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
47LPALogistic Properties Of The Americas
12.000+1.210+11.21%4.89K52.95K380.52M64.77M31.71M5.40M+17.76%+30.43%+62.60%+11.99%+12.89%+18.23%+13.31%
48UKUcommune International
2.2900+0.2300+11.17%367.75K801.01K1.68M1.33M731.97K579.56K+9.57%+20.15%-0.43%+0.44%-44.15%-72.74%-38.27%
49TSATTelesat
8.725+0.875+11.15%94.80K776.94K120.00M113.51M13.75M13.01M+10.30%+14.65%+13.16%+5.89%-20.03%+24.64%-16.35%
50ENSEnerSys
107.950+10.570+10.85%728.23K78.25M4.33B4.29B40.15M39.78M+9.92%+11.91%+18.64%+19.63%+22.59%+13.18%+7.19%