OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.261+0.771+157.39%168.89M208.89M30.08M12.39M23.85M9.83M+151.74%+142.31%+125.17%+82.78%-70.39%-88.46%+55.70%
2BCGBinah Capital Group6.635+2.415+57.23%14.94M101.11M109.13M21.76M16.45M3.28M+41.17%+20.64%-6.29%-44.71%-44.71%-44.71%-44.71%
3ASTIAscent Solar Technologies0.2038+0.0724+55.10%637.86M162.21M6.26M6.18M30.74M30.33M+18.49%+95.96%+110.10%-54.20%-76.02%-99.30%-76.57%
4PEGYPineapple Energy0.216+0.066+43.90%418.09M89.63M20.70M19.67M95.94M91.19M+45.74%+195.48%+315.61%+217.21%-65.21%-83.41%-63.56%
5RENBRenovaro1.312+0.372+39.54%4.50M6.16M193.48M138.92M147.50M105.91M+43.00%+9.31%-22.84%-40.65%-60.61%+34.05%-58.62%
6ZCARZoomcar Holdings0.292+0.082+39.10%106.92M41.06M18.37M16.00M62.87M54.79M+12.35%-2.63%-16.78%-80.40%-96.87%-97.31%-92.08%
7BOWBowhead Specialty22.900+5.900+34.71%2.34M53.55M702.27M152.67M30.67M6.67M+34.71%+34.71%+34.71%+34.71%+34.71%+34.71%+34.71%
8AIMDAinos1.2400+0.2599+26.52%1.08M1.32M7.79M3.77M6.28M3.04M+19.23%+15.89%+19.23%+40.78%-56.50%-65.07%-39.51%
9CJETChijet Motor0.570+0.118+26.04%1.91M1.11M91.55M8.70M160.71M15.27M+59.13%+82.65%+70.57%+49.92%-62.76%-90.83%-18.85%
10BYSIBeyondSpring3.429+0.689+25.15%247.92K794.93K133.84M81.78M39.03M23.85M+20.96%+47.18%+51.07%+165.83%+301.08%+229.73%+281.02%
11PPBTPurple Biotech0.850+0.170+25.00%606.90K474.35K22.20M19.98M26.11M23.50M+69.29%+60.59%+64.73%+21.52%-18.27%-53.30%+8.97%
12BTTRBetter Choice Co3.9100+0.7800+24.92%386.77K1.38M3.49M1.62M893.60K413.45K-17.86%-13.11%-39.85%-46.47%-73.86%-73.77%-67.87%
13LPSNLivePerson0.780+0.138+21.54%3.40M2.43M69.11M52.43M88.61M67.22M+8.15%+34.47%+55.86%-67.50%-72.54%-79.31%-79.42%
14QLIQilian International0.6997+0.1196+20.62%59.91K37.39K25.01M5.64M35.75M8.06M-2.27%+5.62%-11.32%+70.66%+53.28%-30.03%-9.29%
15NCPLNetcapital0.181+0.029+19.14%53.64M11.12M3.75M3.09M20.69M17.06M-2.11%+43.28%+38.56%+34.15%-43.39%-88.61%-14.66%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF124.500+19.560+18.64%2.48M309.93M460.65M460.65M3.70M3.70M+19.56%+34.59%+53.02%+63.13%+314.72%+382.56%+276.82%
17NVDLGraniteShares 2x Long NVDA Daily ETF51.300+8.050+18.61%33.62M1.72B2.38B2.38B46.30M46.30M+19.80%+34.93%+53.18%+61.92%+270.37%+371.43%+243.52%
18GPAKGamer Pakistan0.260+0.040+18.40%2.35M638.34K6.65M4.33M25.58M16.66M+13.04%+29.74%+18.18%-7.34%-56.67%-93.50%-42.22%
19NVDUDirexion Daily NVDA Bull 2X Shares81.390+12.630+18.37%1.09M88.73M211.61M211.61M2.60M2.60M+19.27%+34.35%+52.85%+53.30%+216.61%+228.65%+193.22%
20PIIIP3 Health Partners0.594+0.092+18.32%2.03M1.24M71.05M21.94M119.62M36.95M-1.02%-18.85%+23.77%-43.43%-50.50%-84.37%-57.88%
21CYTOAltamira Therapeutics1.6700+0.2400+16.78%50.56M102.75M3.74M3.70M2.24M2.22M+7.05%+11.33%+4.38%-7.22%-78.66%-89.81%-52.01%
22ELFe.l.f. Beauty181.260+25.630+16.47%6.24M1.14B10.08B9.68B55.58M53.38M+11.71%+6.35%+2.97%-11.47%+53.49%+74.04%+25.58%
23ASNSActelis Networks0.602+0.082+15.82%12.70M9.49M2.02M1.43M3.35M2.38M+17.86%+5.66%-19.70%-47.63%-52.95%-79.30%-46.23%
24SVMHSRIVARU Holding0.153+0.021+15.76%5.59M889.47K4.94M1.16M32.33M7.62M-4.86%+24.03%-15.06%-22.44%-96.75%-98.54%-57.28%
25FEAM5E Advanced1.830+0.240+15.09%706.70K1.27M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
26PRTHPriority Technology3.950+0.510+14.83%524.35K1.99M316.26M66.72M80.07M16.89M+14.49%+11.58%+26.60%+22.67%+31.67%+21.17%+10.96%
27EVGNEvogene0.8486+0.1088+14.71%818.90K680.78K42.99M39.61M50.66M46.68M+30.52%+21.23%+28.83%-4.37%+30.52%+34.47%+1.03%
28RAYRaytech Holding4.030+0.510+14.49%175.36K680.25K70.53M15.72M17.50M3.90M-7.99%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%
29AUUDAuddia1.4600+0.1800+14.06%626.05K937.29K4.08M3.84M2.79M2.63M+0.69%-15.61%-13.10%-55.21%-70.26%-88.55%-76.64%
30BCYCBicycle Therapeutics24.295+2.875+13.42%1.77M44.69M1.04B909.29M42.78M37.43M+9.54%+3.03%+7.88%-6.49%+68.72%+2.12%+34.38%
31TBBBBBB Foods Inc.27.830+3.200+12.99%1.52M41.92M3.12B780.65M112.20M28.05M+10.17%+7.91%+35.10%+33.16%+42.72%+42.72%+42.72%
32TOMZTOMI Environmental Solutions0.7950+0.0903+12.81%139.34K107.98K15.86M10.59M19.96M13.33M+12.77%+22.12%+30.33%+4.61%-21.29%+47.77%-21.29%
33CCMConcord Medical Services0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
34FRZAForza X10.450+0.050+12.47%1.35M682.13K7.09M3.89M15.75M8.64M+15.36%+10.65%+8.72%-16.82%-26.23%-66.17%-15.90%
35NMHINature's Miracle0.662+0.071+11.99%528.66K376.86K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
36LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.560+0.890+11.60%15.94M130.70M136.10M136.10M15.90M15.90M+12.63%-0.23%-22.39%+40.83%-48.75%-38.47%-10.91%
37TELOTelomir Pharmaceuticals6.240+0.640+11.43%30.98K190.16K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
38HNRGHallador Energy6.790+0.690+11.31%1.06M7.12M251.42M181.53M37.03M26.73M+16.27%+9.69%+40.73%-6.73%-46.24%-19.07%-23.19%
39BRLSBorealis Foods7.700+0.780+11.27%66.24K482.52K164.62M40.26M21.38M5.23M+92.50%+92.98%+92.50%-14.44%-31.19%-27.63%-31.92%
40DAREDare Bioscience0.4440+0.0440+11.00%303.23K131.41K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
41CATOThe Cato5.760+0.570+10.98%192.72K1.09M118.45M96.79M20.56M16.80M+8.07%+13.16%+20.75%-7.92%-12.07%-24.29%-16.82%
42UBXGU-BX Technology5.540+0.540+10.80%147.14K740.55K149.58M11.08M27.00M2.00M+4.53%+10.80%+15.90%+10.80%+10.80%+10.80%+10.80%
43FAASDigiAsia9.555+0.925+10.72%13.82K124.70K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
44IPWiPower1.5500+0.1500+10.71%556.38K878.34K46.22M16.96M29.82M10.94M+6.16%+154.31%+236.96%+106.67%+156.20%+194.45%+244.44%
45ENSEnerSys107.790+10.410+10.69%347.69K37.24M4.33B4.29B40.15M39.78M+9.75%+11.75%+18.46%+19.45%+22.41%+13.02%+7.03%
46LVLULulus Fashion Lounge1.950+0.180+10.17%55.29K102.72K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
47VWEVintage Wine Estates0.310+0.028+9.83%95.67K28.70K19.45M11.96M62.81M38.63M+6.76%-10.13%+29.00%-31.32%-38.92%-72.60%-38.36%
48BORRBorr Drilling6.390+0.560+9.61%5.53M36.40M1.62B1.14B253.00M179.06M+8.67%+10.17%+17.25%+8.29%+2.98%-9.89%-11.85%
49WORXSCWorx2.0800+0.1800+9.47%61.00K124.06K2.52M2.20M1.21M1.06M-5.02%-7.96%-24.64%+44.44%+1.46%-50.19%+13.04%
50SCNIScinai Immunotherapeutics3.763+0.323+9.39%11.10K40.42K2.19M1.70M581.14K450.47K-16.38%-12.71%-16.38%-20.78%-47.66%-79.27%-36.80%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.261+0.771+157.39%168.89M208.89M30.08M12.39M23.85M9.83M+151.74%+142.31%+125.17%+82.78%-70.39%-88.46%+55.70%
2BCGBinah Capital Group
6.635+2.415+57.23%14.94M101.11M109.13M21.76M16.45M3.28M+41.17%+20.64%-6.29%-44.71%-44.71%-44.71%-44.71%
3ASTIAscent Solar Technologies
0.2038+0.0724+55.10%637.86M162.21M6.26M6.18M30.74M30.33M+18.49%+95.96%+110.10%-54.20%-76.02%-99.30%-76.57%
4PEGYPineapple Energy
0.216+0.066+43.90%418.09M89.63M20.70M19.67M95.94M91.19M+45.74%+195.48%+315.61%+217.21%-65.21%-83.41%-63.56%
5RENBRenovaro
1.312+0.372+39.54%4.50M6.16M193.48M138.92M147.50M105.91M+43.00%+9.31%-22.84%-40.65%-60.61%+34.05%-58.62%
6ZCARZoomcar Holdings
0.292+0.082+39.10%106.92M41.06M18.37M16.00M62.87M54.79M+12.35%-2.63%-16.78%-80.40%-96.87%-97.31%-92.08%
7BOWBowhead Specialty
22.900+5.900+34.71%2.34M53.55M702.27M152.67M30.67M6.67M+34.71%+34.71%+34.71%+34.71%+34.71%+34.71%+34.71%
8AIMDAinos
1.2400+0.2599+26.52%1.08M1.32M7.79M3.77M6.28M3.04M+19.23%+15.89%+19.23%+40.78%-56.50%-65.07%-39.51%
9CJETChijet Motor
0.570+0.118+26.04%1.91M1.11M91.55M8.70M160.71M15.27M+59.13%+82.65%+70.57%+49.92%-62.76%-90.83%-18.85%
10BYSIBeyondSpring
3.429+0.689+25.15%247.92K794.93K133.84M81.78M39.03M23.85M+20.96%+47.18%+51.07%+165.83%+301.08%+229.73%+281.02%
11PPBTPurple Biotech
0.850+0.170+25.00%606.90K474.35K22.20M19.98M26.11M23.50M+69.29%+60.59%+64.73%+21.52%-18.27%-53.30%+8.97%
12BTTRBetter Choice Co
3.9100+0.7800+24.92%386.77K1.38M3.49M1.62M893.60K413.45K-17.86%-13.11%-39.85%-46.47%-73.86%-73.77%-67.87%
13LPSNLivePerson
0.780+0.138+21.54%3.40M2.43M69.11M52.43M88.61M67.22M+8.15%+34.47%+55.86%-67.50%-72.54%-79.31%-79.42%
14QLIQilian International
0.6997+0.1196+20.62%59.91K37.39K25.01M5.64M35.75M8.06M-2.27%+5.62%-11.32%+70.66%+53.28%-30.03%-9.29%
15NCPLNetcapital
0.181+0.029+19.14%53.64M11.12M3.75M3.09M20.69M17.06M-2.11%+43.28%+38.56%+34.15%-43.39%-88.61%-14.66%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
124.500+19.560+18.64%2.48M309.93M460.65M460.65M3.70M3.70M+19.56%+34.59%+53.02%+63.13%+314.72%+382.56%+276.82%
17NVDLGraniteShares 2x Long NVDA Daily ETF
51.300+8.050+18.61%33.62M1.72B2.38B2.38B46.30M46.30M+19.80%+34.93%+53.18%+61.92%+270.37%+371.43%+243.52%
18GPAKGamer Pakistan
0.260+0.040+18.40%2.35M638.34K6.65M4.33M25.58M16.66M+13.04%+29.74%+18.18%-7.34%-56.67%-93.50%-42.22%
19NVDUDirexion Daily NVDA Bull 2X Shares
81.390+12.630+18.37%1.09M88.73M211.61M211.61M2.60M2.60M+19.27%+34.35%+52.85%+53.30%+216.61%+228.65%+193.22%
20PIIIP3 Health Partners
0.594+0.092+18.32%2.03M1.24M71.05M21.94M119.62M36.95M-1.02%-18.85%+23.77%-43.43%-50.50%-84.37%-57.88%
21CYTOAltamira Therapeutics
1.6700+0.2400+16.78%50.56M102.75M3.74M3.70M2.24M2.22M+7.05%+11.33%+4.38%-7.22%-78.66%-89.81%-52.01%
22ELFe.l.f. Beauty
181.260+25.630+16.47%6.24M1.14B10.08B9.68B55.58M53.38M+11.71%+6.35%+2.97%-11.47%+53.49%+74.04%+25.58%
23ASNSActelis Networks
0.602+0.082+15.82%12.70M9.49M2.02M1.43M3.35M2.38M+17.86%+5.66%-19.70%-47.63%-52.95%-79.30%-46.23%
24SVMHSRIVARU Holding
0.153+0.021+15.76%5.59M889.47K4.94M1.16M32.33M7.62M-4.86%+24.03%-15.06%-22.44%-96.75%-98.54%-57.28%
25FEAM5E Advanced
1.830+0.240+15.09%706.70K1.27M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
26PRTHPriority Technology
3.950+0.510+14.83%524.35K1.99M316.26M66.72M80.07M16.89M+14.49%+11.58%+26.60%+22.67%+31.67%+21.17%+10.96%
27EVGNEvogene
0.8486+0.1088+14.71%818.90K680.78K42.99M39.61M50.66M46.68M+30.52%+21.23%+28.83%-4.37%+30.52%+34.47%+1.03%
28RAYRaytech Holding
4.030+0.510+14.49%175.36K680.25K70.53M15.72M17.50M3.90M-7.99%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%
29AUUDAuddia
1.4600+0.1800+14.06%626.05K937.29K4.08M3.84M2.79M2.63M+0.69%-15.61%-13.10%-55.21%-70.26%-88.55%-76.64%
30BCYCBicycle Therapeutics
24.295+2.875+13.42%1.77M44.69M1.04B909.29M42.78M37.43M+9.54%+3.03%+7.88%-6.49%+68.72%+2.12%+34.38%
31TBBBBBB Foods Inc.
27.830+3.200+12.99%1.52M41.92M3.12B780.65M112.20M28.05M+10.17%+7.91%+35.10%+33.16%+42.72%+42.72%+42.72%
32TOMZTOMI Environmental Solutions
0.7950+0.0903+12.81%139.34K107.98K15.86M10.59M19.96M13.33M+12.77%+22.12%+30.33%+4.61%-21.29%+47.77%-21.29%
33CCMConcord Medical Services
0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
34FRZAForza X1
0.450+0.050+12.47%1.35M682.13K7.09M3.89M15.75M8.64M+15.36%+10.65%+8.72%-16.82%-26.23%-66.17%-15.90%
35NMHINature's Miracle
0.662+0.071+11.99%528.66K376.86K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
36LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.560+0.890+11.60%15.94M130.70M136.10M136.10M15.90M15.90M+12.63%-0.23%-22.39%+40.83%-48.75%-38.47%-10.91%
37TELOTelomir Pharmaceuticals
6.240+0.640+11.43%30.98K190.16K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
38HNRGHallador Energy
6.790+0.690+11.31%1.06M7.12M251.42M181.53M37.03M26.73M+16.27%+9.69%+40.73%-6.73%-46.24%-19.07%-23.19%
39BRLSBorealis Foods
7.700+0.780+11.27%66.24K482.52K164.62M40.26M21.38M5.23M+92.50%+92.98%+92.50%-14.44%-31.19%-27.63%-31.92%
40DAREDare Bioscience
0.4440+0.0440+11.00%303.23K131.41K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
41CATOThe Cato
5.760+0.570+10.98%192.72K1.09M118.45M96.79M20.56M16.80M+8.07%+13.16%+20.75%-7.92%-12.07%-24.29%-16.82%
42UBXGU-BX Technology
5.540+0.540+10.80%147.14K740.55K149.58M11.08M27.00M2.00M+4.53%+10.80%+15.90%+10.80%+10.80%+10.80%+10.80%
43FAASDigiAsia
9.555+0.925+10.72%13.82K124.70K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
44IPWiPower
1.5500+0.1500+10.71%556.38K878.34K46.22M16.96M29.82M10.94M+6.16%+154.31%+236.96%+106.67%+156.20%+194.45%+244.44%
45ENSEnerSys
107.790+10.410+10.69%347.69K37.24M4.33B4.29B40.15M39.78M+9.75%+11.75%+18.46%+19.45%+22.41%+13.02%+7.03%
46LVLULulus Fashion Lounge
1.950+0.180+10.17%55.29K102.72K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
47VWEVintage Wine Estates
0.310+0.028+9.83%95.67K28.70K19.45M11.96M62.81M38.63M+6.76%-10.13%+29.00%-31.32%-38.92%-72.60%-38.36%
48BORRBorr Drilling
6.390+0.560+9.61%5.53M36.40M1.62B1.14B253.00M179.06M+8.67%+10.17%+17.25%+8.29%+2.98%-9.89%-11.85%
49WORXSCWorx
2.0800+0.1800+9.47%61.00K124.06K2.52M2.20M1.21M1.06M-5.02%-7.96%-24.64%+44.44%+1.46%-50.19%+13.04%
50SCNIScinai Immunotherapeutics
3.763+0.323+9.39%11.10K40.42K2.19M1.70M581.14K450.47K-16.38%-12.71%-16.38%-20.78%-47.66%-79.27%-36.80%