OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AKTSAkoustis Technologies0.350+0.212+154.03%355.90M143.66M34.51M32.61M98.67M93.24M-15.99%-38.67%-37.03%-45.24%-41.44%-87.85%-58.06%
2BNEDBarnes & Noble Education1.080+0.540+99.96%135.28M147.71M57.41M32.63M53.16M30.22M+468.42%+260.00%+421.74%+22.03%-1.82%-23.94%-27.52%
3BCGBinah Capital Group4.482+1.782+66.01%598.10K2.50M73.72M14.70M16.45M3.28M-7.58%-11.56%-32.40%-62.65%-62.65%-62.65%-62.65%
4BRSHBruush Oral Care0.1776+0.0599+50.89%67.88M12.64M17.93M17.42M100.97M98.11M+144.63%+196.49%+255.20%+215.45%-9.11%-97.32%+37.67%
5IGMSIGM Biosciences11.352+2.942+34.98%679.53K7.22M670.01M134.25M59.02M11.83M+19.62%+21.54%+42.61%-20.12%+69.68%-1.80%+36.60%
6CRKNCrown Electrokinetics0.1663+0.0406+32.30%207.49M27.45M46.89M46.82M281.93M281.53M+259.96%+288.55%+247.18%+66.30%-4.97%-98.23%+13.13%
7WOOFPetco Health and Wellness3.135+0.685+27.96%13.05M39.96M848.96M260.98M270.80M83.25M+20.11%+85.50%+100.96%+21.51%+14.84%-62.36%-0.79%
8CVACCureVac4.160+0.870+26.44%2.87M11.24M933.11M509.63M224.31M122.51M+30.41%+44.44%+65.74%+16.20%-22.68%-57.64%-1.19%
9FREYFREYR Battery2.486+0.516+26.18%4.73M11.31M347.28M235.12M139.71M94.59M+23.67%+34.37%+60.37%+47.96%+61.42%-66.72%+32.93%
10AHGAkso Health1.0600+0.1999+23.24%16.36K15.84K155.48M152.67M146.68M144.02M+60.61%+35.90%+37.66%-24.29%+10.59%+194.36%+43.24%
11MAXNMaxeon Solar Technologies3.290+0.580+21.40%2.65M8.16M173.65M106.26M52.78M32.30M+28.52%+58.17%+81.77%-20.34%-26.23%-88.48%-54.11%
12SPWRSunPower3.310+0.570+20.80%21.96M69.06M580.83M149.23M175.48M45.09M+6.43%+50.45%+70.62%+0.91%-22.66%-67.90%-31.47%
13SINGSinglePoint0.341+0.058+20.39%10.06M3.69M1.80M1.73M5.28M5.07M+81.22%+76.07%+81.80%-11.92%-96.72%-97.82%-84.15%
14BZFDBuzzfeed2.9901+0.4901+19.60%53.35M199.65M109.46M46.09M36.61M15.41M+51.02%+62.51%+86.93%+117.30%+150.93%+19.18%+199.01%
15ZOOZZooz Power2.660+0.430+19.28%79.86K184.59K30.73M18.26M11.55M6.86M+2.31%-8.90%-10.44%-75.62%-75.37%-74.40%-75.53%
16OBLGOblong0.2000+0.0309+18.27%31.09M7.90M4.06M4.05M20.29M20.25M+32.01%+76.06%+66.94%+21.95%+4.00%-87.01%+1.01%
17STEMStem Inc1.460+0.220+17.74%3.23M4.41M236.01M226.24M161.65M154.96M+9.77%+7.35%-15.61%-42.97%-47.67%-69.90%-62.37%
18ICUSeaStar Medical0.4775+0.0718+17.69%1.20M545.83K36.01M34.53M75.42M72.33M+39.81%+8.66%-6.11%-38.15%-8.01%-16.30%+7.85%
19NXUNxu Inc0.5209+0.0719+16.01%8.43M4.79M6.21M5.70M11.93M10.93M+15.76%+25.22%+44.33%-36.38%-83.06%-99.29%-77.35%
20DQDaqo New Energy22.094+2.984+15.61%1.13M23.91M1.46B1.04B66.01M47.04M+15.43%+18.91%-6.97%+13.36%-9.00%-43.61%-16.94%
21CGENCompugen2.1250+0.2650+14.25%483.57K972.79K190.25M179.98M89.53M84.70M-3.85%-0.23%+11.26%-19.81%+217.64%+128.49%+7.32%
22CYCNCyclerion Therapeutics2.9600+0.3600+13.85%491.001.35K8.02M3.80M2.71M1.29M+2.77%+3.20%+6.86%+1.02%+45.81%-31.32%-11.64%
23SYTASiyata Mobile2.7200+0.3200+13.33%38.30M150.09M2.65M2.65M975.46K975.34K-21.84%+11.48%-4.56%-22.95%-6.07%-97.09%-35.39%
24SHLSShoals Technologies7.695+0.895+13.16%2.09M15.32M1.31B1.29B170.42M168.13M+13.33%+2.46%-9.36%-50.00%-44.00%-67.48%-50.48%
25SGNSigning Day Sports0.341+0.039+12.84%2.04M737.36K5.25M511.50K15.38M1.50M+5.18%+15.59%+11.07%-51.29%-75.11%-93.18%-69.82%
26RNAZTranscode Therapeutics1.410+0.160+12.79%499.50K653.06K9.34M8.85M6.62M6.28M+74.80%+38.23%+220.50%+98.89%-85.84%-99.38%-78.51%
27PLSEPulse Biosciences10.972+1.242+12.77%210.74K2.19M605.94M179.47M55.23M16.36M+51.13%+59.02%+59.94%+0.85%+18.75%+85.97%-10.36%
28INDPIndaptus Therapeutics2.650+0.300+12.77%56.78K149.50K22.63M15.63M8.54M5.90M+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%
29JKSJinkoSolar27.457+3.057+12.53%1.01M26.77M1.46B916.04M53.15M33.36M+6.71%+8.05%+18.50%+0.54%-15.31%-37.53%-25.67%
30SWVLSwvl Holdings11.230+1.240+12.41%56.80K645.34K76.27M43.70M6.79M3.89M+12.30%+5.05%-2.09%+142.03%+1120.65%+828.10%+571.25%
31BEBloom Energy17.000+1.870+12.36%10.39M172.12M3.86B3.32B227.02M195.19M+32.19%+44.07%+76.35%+82.40%+18.80%+23.19%+14.86%
32IMNMImmunome15.320+1.670+12.23%622.03K9.37M918.72M658.66M59.97M42.99M+3.51%-2.42%+7.36%-41.08%+104.27%+167.36%+43.18%
33CSIQCanadian Solar17.700+1.870+11.81%1.02M17.42M1.17B764.69M66.16M43.20M+5.86%+0.57%+18.32%-18.06%-15.35%-59.08%-32.52%
34SLNASelina Hospitality0.113+0.012+11.78%13.74M1.49M61.38M31.64M543.67M280.23M-7.76%+131.83%+105.27%-60.34%-47.49%-88.24%-36.61%
35ANYSphere 3d1.3200+0.1350+11.39%772.56K1.03M24.16M23.05M18.31M17.46M+26.92%+46.21%+14.78%-42.61%+85.65%-40.48%-60.24%
36SGRPSPAR Group2.450+0.250+11.36%72.15K165.82K59.62M26.42M24.33M10.79M+38.42%+38.03%+40.00%+135.58%+167.76%+108.94%+142.57%
37UMACUnusual Machines1.470+0.150+11.36%139.51K209.28K13.72M1.84M9.33M1.25M+33.64%+36.11%-0.68%-55.25%-63.25%-63.25%-63.25%
38MGOLMGO Global1.389+0.139+11.11%67.20M118.82M25.22M8.83M18.16M6.36M+503.87%+507.30%+504.40%+222.85%+172.33%+24.01%+223.00%
39PEGYPineapple Energy0.151+0.015+10.77%30.69M4.35M14.45M13.74M95.94M91.19M+73.36%+115.21%+193.66%+121.54%-77.17%-88.50%-74.55%
40LMFALm Funding America3.6150+0.3450+10.55%487.97K1.81M9.01M6.62M2.49M1.83M+53.18%+45.77%+32.42%+12.64%+84.25%-19.70%-2.27%
41IFRXInflaRx1.680+0.160+10.53%67.32K108.38K98.92M82.01M58.88M48.82M+20.00%+40.00%+23.53%+1.82%+34.40%-60.10%+3.07%
42GWAVGreenwave Technology Solutions0.0651+0.0062+10.53%276.36M17.24M41.64M4.92M639.66M75.60M+8.86%+12.05%-4.26%-90.88%-85.91%-92.36%-88.48%
43GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs20.900+1.860+9.77%254.88K5.17M41.80M41.80M2.00M2.00M-2.29%-17.23%-25.09%-67.24%-52.17%-62.94%-48.52%
44NVAXNovavax16.345+1.435+9.62%9.87M159.14M2.29B2.03B140.40M124.15M+26.71%+265.66%+293.86%+171.51%+193.97%+124.21%+240.52%
45EDITEditas Medicine6.035+0.525+9.53%533.76K3.11M496.31M461.36M82.24M76.45M+0.58%+19.86%+12.80%-31.88%-43.12%-36.14%-40.42%
46DTCKDavis Commodities1.100+0.095+9.45%60.17K62.93K26.95M5.10M24.50M4.64M+0.92%-22.54%+6.80%+6.80%-6.78%-72.50%+5.77%
47EZFLEzFill Holdings2.7414+0.2314+9.22%1.87K5.02K13.19M6.17M4.81M2.25M+9.22%-3.47%+11.84%+39.16%+64.29%+14.70%+68.81%
48NBYNovaBay Pharmaceuticals0.1435+0.0121+9.21%4.43M589.40K5.43M5.40M37.83M37.66M+37.32%+61.24%+85.64%+0.77%-50.70%-79.06%-29.66%
49CHSNChanson International1.810+0.150+9.02%3.72K6.57K22.49M6.20M12.43M3.43M-1.06%-4.75%-4.24%+13.11%+0.54%-5.25%+48.34%
50FSLRFirst Solar231.070+18.960+8.94%2.38M535.33M24.73B23.24B107.04M100.59M+20.39%+21.16%+30.19%+59.37%+48.66%+16.38%+34.12%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AKTSAkoustis Technologies
0.350+0.212+154.03%355.90M143.66M34.51M32.61M98.67M93.24M-15.99%-38.67%-37.03%-45.24%-41.44%-87.85%-58.06%
2BNEDBarnes & Noble Education
1.080+0.540+99.96%135.28M147.71M57.41M32.63M53.16M30.22M+468.42%+260.00%+421.74%+22.03%-1.82%-23.94%-27.52%
3BCGBinah Capital Group
4.482+1.782+66.01%598.10K2.50M73.72M14.70M16.45M3.28M-7.58%-11.56%-32.40%-62.65%-62.65%-62.65%-62.65%
4BRSHBruush Oral Care
0.1776+0.0599+50.89%67.88M12.64M17.93M17.42M100.97M98.11M+144.63%+196.49%+255.20%+215.45%-9.11%-97.32%+37.67%
5IGMSIGM Biosciences
11.352+2.942+34.98%679.53K7.22M670.01M134.25M59.02M11.83M+19.62%+21.54%+42.61%-20.12%+69.68%-1.80%+36.60%
6CRKNCrown Electrokinetics
0.1663+0.0406+32.30%207.49M27.45M46.89M46.82M281.93M281.53M+259.96%+288.55%+247.18%+66.30%-4.97%-98.23%+13.13%
7WOOFPetco Health and Wellness
3.135+0.685+27.96%13.05M39.96M848.96M260.98M270.80M83.25M+20.11%+85.50%+100.96%+21.51%+14.84%-62.36%-0.79%
8CVACCureVac
4.160+0.870+26.44%2.87M11.24M933.11M509.63M224.31M122.51M+30.41%+44.44%+65.74%+16.20%-22.68%-57.64%-1.19%
9FREYFREYR Battery
2.486+0.516+26.18%4.73M11.31M347.28M235.12M139.71M94.59M+23.67%+34.37%+60.37%+47.96%+61.42%-66.72%+32.93%
10AHGAkso Health
1.0600+0.1999+23.24%16.36K15.84K155.48M152.67M146.68M144.02M+60.61%+35.90%+37.66%-24.29%+10.59%+194.36%+43.24%
11MAXNMaxeon Solar Technologies
3.290+0.580+21.40%2.65M8.16M173.65M106.26M52.78M32.30M+28.52%+58.17%+81.77%-20.34%-26.23%-88.48%-54.11%
12SPWRSunPower
3.310+0.570+20.80%21.96M69.06M580.83M149.23M175.48M45.09M+6.43%+50.45%+70.62%+0.91%-22.66%-67.90%-31.47%
13SINGSinglePoint
0.341+0.058+20.39%10.06M3.69M1.80M1.73M5.28M5.07M+81.22%+76.07%+81.80%-11.92%-96.72%-97.82%-84.15%
14BZFDBuzzfeed
2.9901+0.4901+19.60%53.35M199.65M109.46M46.09M36.61M15.41M+51.02%+62.51%+86.93%+117.30%+150.93%+19.18%+199.01%
15ZOOZZooz Power
2.660+0.430+19.28%79.86K184.59K30.73M18.26M11.55M6.86M+2.31%-8.90%-10.44%-75.62%-75.37%-74.40%-75.53%
16OBLGOblong
0.2000+0.0309+18.27%31.09M7.90M4.06M4.05M20.29M20.25M+32.01%+76.06%+66.94%+21.95%+4.00%-87.01%+1.01%
17STEMStem Inc
1.460+0.220+17.74%3.23M4.41M236.01M226.24M161.65M154.96M+9.77%+7.35%-15.61%-42.97%-47.67%-69.90%-62.37%
18ICUSeaStar Medical
0.4775+0.0718+17.69%1.20M545.83K36.01M34.53M75.42M72.33M+39.81%+8.66%-6.11%-38.15%-8.01%-16.30%+7.85%
19NXUNxu Inc
0.5209+0.0719+16.01%8.43M4.79M6.21M5.70M11.93M10.93M+15.76%+25.22%+44.33%-36.38%-83.06%-99.29%-77.35%
20DQDaqo New Energy
22.094+2.984+15.61%1.13M23.91M1.46B1.04B66.01M47.04M+15.43%+18.91%-6.97%+13.36%-9.00%-43.61%-16.94%
21CGENCompugen
2.1250+0.2650+14.25%483.57K972.79K190.25M179.98M89.53M84.70M-3.85%-0.23%+11.26%-19.81%+217.64%+128.49%+7.32%
22CYCNCyclerion Therapeutics
2.9600+0.3600+13.85%491.001.35K8.02M3.80M2.71M1.29M+2.77%+3.20%+6.86%+1.02%+45.81%-31.32%-11.64%
23SYTASiyata Mobile
2.7200+0.3200+13.33%38.30M150.09M2.65M2.65M975.46K975.34K-21.84%+11.48%-4.56%-22.95%-6.07%-97.09%-35.39%
24SHLSShoals Technologies
7.695+0.895+13.16%2.09M15.32M1.31B1.29B170.42M168.13M+13.33%+2.46%-9.36%-50.00%-44.00%-67.48%-50.48%
25SGNSigning Day Sports
0.341+0.039+12.84%2.04M737.36K5.25M511.50K15.38M1.50M+5.18%+15.59%+11.07%-51.29%-75.11%-93.18%-69.82%
26RNAZTranscode Therapeutics
1.410+0.160+12.79%499.50K653.06K9.34M8.85M6.62M6.28M+74.80%+38.23%+220.50%+98.89%-85.84%-99.38%-78.51%
27PLSEPulse Biosciences
10.972+1.242+12.77%210.74K2.19M605.94M179.47M55.23M16.36M+51.13%+59.02%+59.94%+0.85%+18.75%+85.97%-10.36%
28INDPIndaptus Therapeutics
2.650+0.300+12.77%56.78K149.50K22.63M15.63M8.54M5.90M+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%
29JKSJinkoSolar
27.457+3.057+12.53%1.01M26.77M1.46B916.04M53.15M33.36M+6.71%+8.05%+18.50%+0.54%-15.31%-37.53%-25.67%
30SWVLSwvl Holdings
11.230+1.240+12.41%56.80K645.34K76.27M43.70M6.79M3.89M+12.30%+5.05%-2.09%+142.03%+1120.65%+828.10%+571.25%
31BEBloom Energy
17.000+1.870+12.36%10.39M172.12M3.86B3.32B227.02M195.19M+32.19%+44.07%+76.35%+82.40%+18.80%+23.19%+14.86%
32IMNMImmunome
15.320+1.670+12.23%622.03K9.37M918.72M658.66M59.97M42.99M+3.51%-2.42%+7.36%-41.08%+104.27%+167.36%+43.18%
33CSIQCanadian Solar
17.700+1.870+11.81%1.02M17.42M1.17B764.69M66.16M43.20M+5.86%+0.57%+18.32%-18.06%-15.35%-59.08%-32.52%
34SLNASelina Hospitality
0.113+0.012+11.78%13.74M1.49M61.38M31.64M543.67M280.23M-7.76%+131.83%+105.27%-60.34%-47.49%-88.24%-36.61%
35ANYSphere 3d
1.3200+0.1350+11.39%772.56K1.03M24.16M23.05M18.31M17.46M+26.92%+46.21%+14.78%-42.61%+85.65%-40.48%-60.24%
36SGRPSPAR Group
2.450+0.250+11.36%72.15K165.82K59.62M26.42M24.33M10.79M+38.42%+38.03%+40.00%+135.58%+167.76%+108.94%+142.57%
37UMACUnusual Machines
1.470+0.150+11.36%139.51K209.28K13.72M1.84M9.33M1.25M+33.64%+36.11%-0.68%-55.25%-63.25%-63.25%-63.25%
38MGOLMGO Global
1.389+0.139+11.11%67.20M118.82M25.22M8.83M18.16M6.36M+503.87%+507.30%+504.40%+222.85%+172.33%+24.01%+223.00%
39PEGYPineapple Energy
0.151+0.015+10.77%30.69M4.35M14.45M13.74M95.94M91.19M+73.36%+115.21%+193.66%+121.54%-77.17%-88.50%-74.55%
40LMFALm Funding America
3.6150+0.3450+10.55%487.97K1.81M9.01M6.62M2.49M1.83M+53.18%+45.77%+32.42%+12.64%+84.25%-19.70%-2.27%
41IFRXInflaRx
1.680+0.160+10.53%67.32K108.38K98.92M82.01M58.88M48.82M+20.00%+40.00%+23.53%+1.82%+34.40%-60.10%+3.07%
42GWAVGreenwave Technology Solutions
0.0651+0.0062+10.53%276.36M17.24M41.64M4.92M639.66M75.60M+8.86%+12.05%-4.26%-90.88%-85.91%-92.36%-88.48%
43GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
20.900+1.860+9.77%254.88K5.17M41.80M41.80M2.00M2.00M-2.29%-17.23%-25.09%-67.24%-52.17%-62.94%-48.52%
44NVAXNovavax
16.345+1.435+9.62%9.87M159.14M2.29B2.03B140.40M124.15M+26.71%+265.66%+293.86%+171.51%+193.97%+124.21%+240.52%
45EDITEditas Medicine
6.035+0.525+9.53%533.76K3.11M496.31M461.36M82.24M76.45M+0.58%+19.86%+12.80%-31.88%-43.12%-36.14%-40.42%
46DTCKDavis Commodities
1.100+0.095+9.45%60.17K62.93K26.95M5.10M24.50M4.64M+0.92%-22.54%+6.80%+6.80%-6.78%-72.50%+5.77%
47EZFLEzFill Holdings
2.7414+0.2314+9.22%1.87K5.02K13.19M6.17M4.81M2.25M+9.22%-3.47%+11.84%+39.16%+64.29%+14.70%+68.81%
48NBYNovaBay Pharmaceuticals
0.1435+0.0121+9.21%4.43M589.40K5.43M5.40M37.83M37.66M+37.32%+61.24%+85.64%+0.77%-50.70%-79.06%-29.66%
49CHSNChanson International
1.810+0.150+9.02%3.72K6.57K22.49M6.20M12.43M3.43M-1.06%-4.75%-4.24%+13.11%+0.54%-5.25%+48.34%
50FSLRFirst Solar
231.070+18.960+8.94%2.38M535.33M24.73B23.24B107.04M100.59M+20.39%+21.16%+30.19%+59.37%+48.66%+16.38%+34.12%