OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FFIEFaraday Future Intelligent Electric Inc.0.7050+0.4198+147.19%1.34B880.63M30.08M26.88M42.67M38.12M+1586.60%+1429.28%+1053.85%+191.93%-53.92%-98.85%+2.17%
2SINTSintx Technologies0.1276+0.0726+132.00%1.00B150.84M15.66M15.66M122.70M122.69M+187.39%+173.23%+242.09%-13.61%-67.09%-91.55%-66.54%
3AWINAERWINS Technologies6.2800+3.5700+131.73%48.69M339.24M4.56M3.48M726.88K554.50K+103.90%+88.02%+86.63%-34.52%-50.39%-87.72%-58.47%
4SLNASelina Hospitality0.122+0.066+118.57%500.53M51.58M66.55M34.30M543.67M280.23M+151.33%+142.38%+87.44%-56.29%-54.07%-90.21%-31.27%
5REBNReborn Coffee3.7500+1.2200+48.22%570.92K1.92M8.67M1.68M2.31M448.56K+17.55%+160.42%+186.26%+109.50%+35.01%-44.20%-17.75%
6PEGYPineapple Energy0.087+0.028+47.54%159.08M12.22M8.34M8.24M95.94M94.76M+24.14%+58.00%+84.89%-1.36%-85.52%-93.97%-85.32%
7TTOOT2 Biosystems5.9700+1.8100+43.51%3.15M17.93M80.84M27.84M13.54M4.66M+95.74%+99.00%+103.06%+8.15%+57.11%-77.56%-4.86%
8IPWiPower1.2600+0.3763+42.59%8.96M11.68M37.57M13.79M29.82M10.94M+114.47%+121.05%+180.00%+82.61%+118.14%+96.88%+180.00%
9SOWGSow Good15.760+4.650+41.85%385.72K5.45M159.84M55.00M10.14M3.49M+56.82%+43.53%-8.64%+109.57%+103.35%+136.99%+56.82%
10CSLRComplete Solaria0.949+0.260+37.74%2.50M2.20M46.59M24.17M49.10M25.47M+38.62%+54.01%+271.72%-23.47%-31.23%-90.90%-40.87%
11RELIReliance Global Group0.370+0.099+36.54%26.91M11.33M2.77M2.42M7.48M6.56M+50.37%+34.51%+19.59%-22.13%-56.49%-90.89%-31.12%
12NTRBNutriband5.050+1.341+36.16%179.27K835.49K55.40M34.57M10.97M6.85M+49.85%+44.29%+18.27%+113.98%+125.45%+55.38%+117.67%
13LIDRAEye3.3400+0.8800+35.77%35.16M128.68M22.14M17.07M6.63M5.11M+183.05%+236.35%+224.27%+158.91%-29.98%-38.96%+45.85%
14GWAVGreenwave Technology Solutions0.0598+0.0153+34.38%813.22M54.38M9.02M4.52M150.79M75.60M+2.93%-2.76%-50.78%-92.08%-87.54%-92.96%-89.42%
15JFBRJeffs' Brands0.2990+0.0734+32.54%6.04M1.69M1.79M1.61M6.00M5.38M+40.90%+12.92%-2.95%-86.83%-85.76%-94.41%-90.20%
16CADLCandel Therapeutics14.000+3.300+30.84%1.70M21.22M416.43M255.07M29.74M18.22M+29.27%+75.44%+157.35%+713.95%+1437.95%+797.44%+852.38%
17IKTInhibikase Therapeutics1.9900+0.4500+29.22%567.04K1.02M12.89M11.09M6.48M5.57M+42.14%+47.41%-6.57%-12.72%+111.70%-49.75%+56.69%
18EYENEyenovia1.060+0.234+28.28%2.87M2.86M54.02M41.74M50.96M39.38M+22.54%+15.85%+96.55%-33.96%-20.30%-70.31%-49.04%
19WOOFPetco Health and Wellness2.610+0.570+27.94%24.31M58.78M703.60M217.27M269.58M83.25M+54.44%+67.31%+61.11%-1.14%-32.90%-74.29%-17.41%
20KUKEKuke Music3.3100+0.7000+26.82%285.09K902.98K126.61M63.65M38.25M19.23M+22.59%+24.44%+4.75%+69.74%+218.27%+372.18%+221.58%
21NNENANO Nuclear Energy4.120+0.860+26.38%823.74K3.21M117.71M10.56M28.57M2.56M-20.62%+3.00%+3.00%+3.00%+3.00%+3.00%+3.00%
22OPRXOptimizeRx13.170+2.690+25.67%663.06K8.68M239.48M198.01M18.18M15.03M+24.25%+26.39%+38.20%-16.06%+35.49%+8.40%-7.97%
23NBYNovaBay Pharmaceuticals0.1045+0.0205+24.40%12.12M1.17M3.95M3.94M37.83M37.66M+17.42%+16.63%+26.06%-33.86%-66.61%-85.49%-48.77%
24TLSTelos3.940+0.770+24.29%1.35M5.24M282.73M209.44M71.76M53.16M+16.22%+13.22%+19.39%-5.74%+1.03%+49.81%+7.95%
25OBLGOblong0.1515+0.0296+24.23%23.59M4.06M3.07M3.07M20.29M20.25M+33.36%+33.48%+18.36%-17.39%-22.51%-88.86%-23.48%
26RETOReTo Eco-Solutions1.7800+0.3350+23.18%347.52K535.56K6.67M5.57M3.75M3.13M+31.85%+37.98%+81.63%-54.94%-71.92%-92.02%-49.86%
27CCLDCareCloud2.230+0.400+21.86%1.83M3.90M35.95M18.86M16.12M8.46M+106.48%+100.90%+92.24%+45.75%+114.42%-32.63%+46.71%
28MNDYmonday.com220.720+38.860+21.37%4.46M978.95M10.80B7.80B48.92M35.36M+18.49%+16.20%+19.46%+1.56%+29.38%+46.61%+17.52%
29TSHATaysha Gene Therapies3.1100+0.5400+21.01%4.69M13.95M581.63M339.36M187.02M109.12M+30.67%+28.51%+26.94%+44.65%+78.74%+360.74%+75.71%
30FUFUBitFuFu3.450+0.580+20.21%198.45K622.67K562.01M56.59M162.90M16.40M+20.63%+23.21%+21.48%-69.22%-68.00%-67.16%-68.38%
31LICNLichen China1.500+0.250+20.00%407.24K579.02K56.63M26.46M37.75M17.64M+66.67%+12.78%+70.45%+15.38%+6.38%-37.76%-24.24%
32SEELSeelos Therapeutics0.2902+0.0478+19.72%2.01M571.63K5.05M4.96M17.38M17.11M+0.42%-3.27%-12.59%-63.45%-92.56%-99.00%-79.12%
33HMNFHMN Financial23.250+3.750+19.23%260.69K6.10M103.81M57.85M4.46M2.49M+22.37%+17.72%+18.26%+17.66%+30.75%+30.35%+1.47%
34TLPHTalphera1.215+0.195+19.12%497.28K588.88K20.65M15.46M16.99M12.73M+16.83%+21.50%+20.30%-2.80%+99.18%+66.32%+65.31%
35TMCITreace Medical Concepts5.950+0.950+19.00%3.37M19.12M368.95M264.67M62.01M44.48M+42.69%-45.21%-47.81%-61.09%-30.00%-77.07%-53.33%
36EJHE-Home Household Service0.9400+0.1500+18.99%1.85M1.59M16.78M16.73M17.86M17.80M+77.43%+123.17%-68.77%-48.35%-95.39%-92.55%-95.30%
37BCRXBioCryst Pharmaceuticals6.360+1.000+18.66%10.49M66.35M1.31B1.22B206.38M191.43M+24.71%+39.17%+38.86%+9.28%+24.71%-24.91%+6.18%
38PSTXPoseida Therapeutics3.460+0.540+18.49%1.23M4.18M335.47M222.49M96.96M64.30M+27.68%+24.91%+69.61%-1.42%+32.57%+28.15%+2.98%
39AKANAkanda0.1040+0.0160+18.18%15.85M1.49M3.33M2.93M32.02M28.21M+16.72%-10.81%-0.48%-64.55%-75.81%-90.28%-76.36%
40CYNCyngn0.0858+0.0127+17.37%28.94M2.34M12.14M10.75M141.54M125.24M-17.18%-23.26%-16.05%-58.15%-59.26%-88.90%-40.42%
41HGASGlobal Gas1.490+0.220+17.32%79.39K110.73K12.11M4.08M8.13M2.74M+31.86%+28.55%+7.19%-39.43%-85.46%-84.99%-59.63%
42PMTSCPI Card Group25.130+3.570+16.56%49.97K1.19M279.51M113.68M11.12M4.52M+18.87%+43.03%+39.22%+31.78%+57.65%-6.44%+30.95%
43CONLGraniteShares 2x Long COIN Daily ETF47.850+6.700+16.28%2.81M127.36M464.15M464.15M9.70M9.70M+6.83%+6.83%-0.10%+31.96%+190.54%+471.73%+41.33%
44SNCRSynchronoss Technologies10.1000+1.4100+16.23%125.81K1.22M109.00M98.42M10.79M9.74M+12.22%+56.59%+56.59%-17.48%+100.40%+24.69%+62.64%
45MSTRMicroStrategy1503.470+205.840+15.86%2.05M2.91B26.67B23.64B17.74M15.72M+21.92%+46.21%+26.55%+113.26%+204.94%+417.42%+138.03%
46SRTSSensus Healthcare6.140+0.840+15.85%878.98K5.17M100.65M79.19M16.39M12.90M+60.31%+70.08%+88.92%+25.05%+193.78%+103.31%+160.17%
47ZOMZomedica0.1692+0.0231+15.81%14.62M2.39M165.81M163.00M979.95M963.33M+3.42%+19.49%+29.85%+29.95%-2.59%-17.14%-15.48%
48SMCISuper Micro Computer952.360+129.990+15.81%9.74M8.80B55.77B47.77B58.56M50.16M+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
49BSFCBlue Star Foods0.0645+0.0088+15.80%80.58M6.31M3.07M2.58M47.65M40.05M+21.24%+13.56%-2.42%-45.39%-58.12%-97.37%-55.21%
50EDBLEdible Garden4.940+0.670+15.69%18.60M128.25M2.71M1.42M549.39K288.42K+5.11%+0.82%-25.83%-41.19%-42.88%-85.47%-50.89%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FFIEFaraday Future Intelligent Electric Inc.
0.7050+0.4198+147.19%1.34B880.63M30.08M26.88M42.67M38.12M+1586.60%+1429.28%+1053.85%+191.93%-53.92%-98.85%+2.17%
2SINTSintx Technologies
0.1276+0.0726+132.00%1.00B150.84M15.66M15.66M122.70M122.69M+187.39%+173.23%+242.09%-13.61%-67.09%-91.55%-66.54%
3AWINAERWINS Technologies
6.2800+3.5700+131.73%48.69M339.24M4.56M3.48M726.88K554.50K+103.90%+88.02%+86.63%-34.52%-50.39%-87.72%-58.47%
4SLNASelina Hospitality
0.122+0.066+118.57%500.53M51.58M66.55M34.30M543.67M280.23M+151.33%+142.38%+87.44%-56.29%-54.07%-90.21%-31.27%
5REBNReborn Coffee
3.7500+1.2200+48.22%570.92K1.92M8.67M1.68M2.31M448.56K+17.55%+160.42%+186.26%+109.50%+35.01%-44.20%-17.75%
6PEGYPineapple Energy
0.087+0.028+47.54%159.08M12.22M8.34M8.24M95.94M94.76M+24.14%+58.00%+84.89%-1.36%-85.52%-93.97%-85.32%
7TTOOT2 Biosystems
5.9700+1.8100+43.51%3.15M17.93M80.84M27.84M13.54M4.66M+95.74%+99.00%+103.06%+8.15%+57.11%-77.56%-4.86%
8IPWiPower
1.2600+0.3763+42.59%8.96M11.68M37.57M13.79M29.82M10.94M+114.47%+121.05%+180.00%+82.61%+118.14%+96.88%+180.00%
9SOWGSow Good
15.760+4.650+41.85%385.72K5.45M159.84M55.00M10.14M3.49M+56.82%+43.53%-8.64%+109.57%+103.35%+136.99%+56.82%
10CSLRComplete Solaria
0.949+0.260+37.74%2.50M2.20M46.59M24.17M49.10M25.47M+38.62%+54.01%+271.72%-23.47%-31.23%-90.90%-40.87%
11RELIReliance Global Group
0.370+0.099+36.54%26.91M11.33M2.77M2.42M7.48M6.56M+50.37%+34.51%+19.59%-22.13%-56.49%-90.89%-31.12%
12NTRBNutriband
5.050+1.341+36.16%179.27K835.49K55.40M34.57M10.97M6.85M+49.85%+44.29%+18.27%+113.98%+125.45%+55.38%+117.67%
13LIDRAEye
3.3400+0.8800+35.77%35.16M128.68M22.14M17.07M6.63M5.11M+183.05%+236.35%+224.27%+158.91%-29.98%-38.96%+45.85%
14GWAVGreenwave Technology Solutions
0.0598+0.0153+34.38%813.22M54.38M9.02M4.52M150.79M75.60M+2.93%-2.76%-50.78%-92.08%-87.54%-92.96%-89.42%
15JFBRJeffs' Brands
0.2990+0.0734+32.54%6.04M1.69M1.79M1.61M6.00M5.38M+40.90%+12.92%-2.95%-86.83%-85.76%-94.41%-90.20%
16CADLCandel Therapeutics
14.000+3.300+30.84%1.70M21.22M416.43M255.07M29.74M18.22M+29.27%+75.44%+157.35%+713.95%+1437.95%+797.44%+852.38%
17IKTInhibikase Therapeutics
1.9900+0.4500+29.22%567.04K1.02M12.89M11.09M6.48M5.57M+42.14%+47.41%-6.57%-12.72%+111.70%-49.75%+56.69%
18EYENEyenovia
1.060+0.234+28.28%2.87M2.86M54.02M41.74M50.96M39.38M+22.54%+15.85%+96.55%-33.96%-20.30%-70.31%-49.04%
19WOOFPetco Health and Wellness
2.610+0.570+27.94%24.31M58.78M703.60M217.27M269.58M83.25M+54.44%+67.31%+61.11%-1.14%-32.90%-74.29%-17.41%
20KUKEKuke Music
3.3100+0.7000+26.82%285.09K902.98K126.61M63.65M38.25M19.23M+22.59%+24.44%+4.75%+69.74%+218.27%+372.18%+221.58%
21NNENANO Nuclear Energy
4.120+0.860+26.38%823.74K3.21M117.71M10.56M28.57M2.56M-20.62%+3.00%+3.00%+3.00%+3.00%+3.00%+3.00%
22OPRXOptimizeRx
13.170+2.690+25.67%663.06K8.68M239.48M198.01M18.18M15.03M+24.25%+26.39%+38.20%-16.06%+35.49%+8.40%-7.97%
23NBYNovaBay Pharmaceuticals
0.1045+0.0205+24.40%12.12M1.17M3.95M3.94M37.83M37.66M+17.42%+16.63%+26.06%-33.86%-66.61%-85.49%-48.77%
24TLSTelos
3.940+0.770+24.29%1.35M5.24M282.73M209.44M71.76M53.16M+16.22%+13.22%+19.39%-5.74%+1.03%+49.81%+7.95%
25OBLGOblong
0.1515+0.0296+24.23%23.59M4.06M3.07M3.07M20.29M20.25M+33.36%+33.48%+18.36%-17.39%-22.51%-88.86%-23.48%
26RETOReTo Eco-Solutions
1.7800+0.3350+23.18%347.52K535.56K6.67M5.57M3.75M3.13M+31.85%+37.98%+81.63%-54.94%-71.92%-92.02%-49.86%
27CCLDCareCloud
2.230+0.400+21.86%1.83M3.90M35.95M18.86M16.12M8.46M+106.48%+100.90%+92.24%+45.75%+114.42%-32.63%+46.71%
28MNDYmonday.com
220.720+38.860+21.37%4.46M978.95M10.80B7.80B48.92M35.36M+18.49%+16.20%+19.46%+1.56%+29.38%+46.61%+17.52%
29TSHATaysha Gene Therapies
3.1100+0.5400+21.01%4.69M13.95M581.63M339.36M187.02M109.12M+30.67%+28.51%+26.94%+44.65%+78.74%+360.74%+75.71%
30FUFUBitFuFu
3.450+0.580+20.21%198.45K622.67K562.01M56.59M162.90M16.40M+20.63%+23.21%+21.48%-69.22%-68.00%-67.16%-68.38%
31LICNLichen China
1.500+0.250+20.00%407.24K579.02K56.63M26.46M37.75M17.64M+66.67%+12.78%+70.45%+15.38%+6.38%-37.76%-24.24%
32SEELSeelos Therapeutics
0.2902+0.0478+19.72%2.01M571.63K5.05M4.96M17.38M17.11M+0.42%-3.27%-12.59%-63.45%-92.56%-99.00%-79.12%
33HMNFHMN Financial
23.250+3.750+19.23%260.69K6.10M103.81M57.85M4.46M2.49M+22.37%+17.72%+18.26%+17.66%+30.75%+30.35%+1.47%
34TLPHTalphera
1.215+0.195+19.12%497.28K588.88K20.65M15.46M16.99M12.73M+16.83%+21.50%+20.30%-2.80%+99.18%+66.32%+65.31%
35TMCITreace Medical Concepts
5.950+0.950+19.00%3.37M19.12M368.95M264.67M62.01M44.48M+42.69%-45.21%-47.81%-61.09%-30.00%-77.07%-53.33%
36EJHE-Home Household Service
0.9400+0.1500+18.99%1.85M1.59M16.78M16.73M17.86M17.80M+77.43%+123.17%-68.77%-48.35%-95.39%-92.55%-95.30%
37BCRXBioCryst Pharmaceuticals
6.360+1.000+18.66%10.49M66.35M1.31B1.22B206.38M191.43M+24.71%+39.17%+38.86%+9.28%+24.71%-24.91%+6.18%
38PSTXPoseida Therapeutics
3.460+0.540+18.49%1.23M4.18M335.47M222.49M96.96M64.30M+27.68%+24.91%+69.61%-1.42%+32.57%+28.15%+2.98%
39AKANAkanda
0.1040+0.0160+18.18%15.85M1.49M3.33M2.93M32.02M28.21M+16.72%-10.81%-0.48%-64.55%-75.81%-90.28%-76.36%
40CYNCyngn
0.0858+0.0127+17.37%28.94M2.34M12.14M10.75M141.54M125.24M-17.18%-23.26%-16.05%-58.15%-59.26%-88.90%-40.42%
41HGASGlobal Gas
1.490+0.220+17.32%79.39K110.73K12.11M4.08M8.13M2.74M+31.86%+28.55%+7.19%-39.43%-85.46%-84.99%-59.63%
42PMTSCPI Card Group
25.130+3.570+16.56%49.97K1.19M279.51M113.68M11.12M4.52M+18.87%+43.03%+39.22%+31.78%+57.65%-6.44%+30.95%
43CONLGraniteShares 2x Long COIN Daily ETF
47.850+6.700+16.28%2.81M127.36M464.15M464.15M9.70M9.70M+6.83%+6.83%-0.10%+31.96%+190.54%+471.73%+41.33%
44SNCRSynchronoss Technologies
10.1000+1.4100+16.23%125.81K1.22M109.00M98.42M10.79M9.74M+12.22%+56.59%+56.59%-17.48%+100.40%+24.69%+62.64%
45MSTRMicroStrategy
1503.470+205.840+15.86%2.05M2.91B26.67B23.64B17.74M15.72M+21.92%+46.21%+26.55%+113.26%+204.94%+417.42%+138.03%
46SRTSSensus Healthcare
6.140+0.840+15.85%878.98K5.17M100.65M79.19M16.39M12.90M+60.31%+70.08%+88.92%+25.05%+193.78%+103.31%+160.17%
47ZOMZomedica
0.1692+0.0231+15.81%14.62M2.39M165.81M163.00M979.95M963.33M+3.42%+19.49%+29.85%+29.95%-2.59%-17.14%-15.48%
48SMCISuper Micro Computer
952.360+129.990+15.81%9.74M8.80B55.77B47.77B58.56M50.16M+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%
49BSFCBlue Star Foods
0.0645+0.0088+15.80%80.58M6.31M3.07M2.58M47.65M40.05M+21.24%+13.56%-2.42%-45.39%-58.12%-97.37%-55.21%
50EDBLEdible Garden
4.940+0.670+15.69%18.60M128.25M2.71M1.42M549.39K288.42K+5.11%+0.82%-25.83%-41.19%-42.88%-85.47%-50.89%