OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.300+0.810+165.31%168.23M208.05M31.01M12.77M23.85M9.83M+159.48%+149.76%+132.10%+88.41%-69.48%-88.11%+60.49%
2ASTIAscent Solar Technologies0.2189+0.0875+66.59%636.06M161.84M6.73M6.64M30.74M30.33M+27.27%+110.48%+125.67%-50.81%-74.25%-99.25%-74.84%
3BCGBinah Capital Group6.560+2.340+55.45%14.88M100.72M107.89M21.51M16.45M3.28M+39.57%+19.27%-7.34%-45.33%-45.33%-45.33%-45.33%
4PEGYPineapple Energy0.224+0.075+49.70%416.09M89.20M21.53M20.46M95.94M91.19M+51.62%+207.40%+332.37%+230.00%-63.81%-82.74%-62.09%
5ZCARZoomcar Holdings0.297+0.087+41.29%106.48M40.93M18.65M16.26M62.87M54.79M+14.12%-1.10%-15.47%-80.09%-96.82%-97.26%-91.96%
6RENBRenovaro1.300+0.360+38.30%4.49M6.15M191.76M137.69M147.50M105.91M+41.72%+8.33%-23.53%-41.18%-60.96%+32.86%-58.99%
7BOWBowhead Specialty22.930+5.930+34.88%2.31M52.82M703.19M152.87M30.67M6.67M+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%
8AIMDAinos1.2400+0.2599+26.52%1.00M1.22M7.79M3.77M6.28M3.04M+19.23%+15.89%+19.23%+40.78%-56.50%-65.07%-39.51%
9CJETChijet Motor0.570+0.118+26.04%1.91M1.11M91.55M8.70M160.71M15.27M+59.13%+82.65%+70.57%+49.92%-62.76%-90.83%-18.85%
10BYSIBeyondSpring3.425+0.685+25.00%243.24K778.95K133.67M81.68M39.03M23.85M+20.81%+47.00%+50.88%+165.50%+300.58%+229.33%+280.56%
11BTTRBetter Choice Co3.8901+0.7601+24.28%386.43K1.38M3.48M1.61M893.60K413.45K-18.28%-13.55%-40.15%-46.74%-74.00%-73.90%-68.04%
12PPBTPurple Biotech0.841+0.161+23.68%606.06K473.63K21.96M19.77M26.11M23.50M+67.50%+58.89%+62.98%+20.23%-19.13%-53.79%+7.82%
13QLIQilian International0.6997+0.1196+20.62%59.91K37.39K25.01M5.64M35.75M8.06M-2.27%+5.62%-11.32%+70.66%+53.28%-30.03%-9.29%
14NCPLNetcapital0.183+0.031+20.46%53.49M11.09M3.79M3.12M20.69M17.06M-1.03%+44.86%+40.09%+35.63%-42.76%-88.48%-13.71%
15GPAKGamer Pakistan0.263+0.043+19.58%2.35M638.11K6.72M4.38M25.58M16.66M+14.17%+31.04%+19.36%-6.41%-56.23%-93.44%-41.64%
16NVDUDirexion Daily NVDA Bull 2X Shares80.861+12.101+17.60%1.08M88.52M210.24M210.24M2.60M2.60M+18.50%+33.48%+51.85%+52.30%+214.55%+226.52%+191.32%
17PIIIP3 Health Partners0.590+0.088+17.53%2.03M1.24M70.58M21.80M119.62M36.95M-1.68%-19.39%+22.94%-43.81%-50.83%-84.47%-58.16%
18NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF123.160+18.220+17.36%2.47M308.07M455.69M455.69M3.70M3.70M+18.28%+33.15%+51.38%+61.37%+310.26%+377.36%+272.76%
19NVDLGraniteShares 2x Long NVDA Daily ETF50.730+7.480+17.29%33.37M1.71B2.35B2.35B46.30M46.30M+18.47%+33.43%+51.48%+60.12%+266.25%+366.19%+239.70%
20ELFe.l.f. Beauty181.180+25.550+16.42%6.18M1.13B10.07B9.67B55.58M53.38M+11.66%+6.31%+2.93%-11.51%+53.43%+73.96%+25.52%
21SVMHSRIVARU Holding0.154+0.022+16.36%5.53M880.72K4.97M1.17M32.33M7.62M-4.36%+24.68%-14.62%-22.03%-96.73%-98.54%-57.06%
22RAYRaytech Holding4.060+0.540+15.34%174.30K675.97K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
23LPSNLivePerson0.740+0.098+15.32%3.23M2.30M65.57M49.74M88.61M67.22M+2.62%+27.59%+47.88%-69.17%-73.94%-80.37%-80.47%
24ASNSActelis Networks0.600+0.080+15.29%12.70M9.49M2.01M1.43M3.35M2.38M+17.32%+5.18%-20.07%-47.87%-53.16%-79.40%-46.47%
25FEAM5E Advanced1.830+0.240+15.09%705.26K1.27M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
26CYTOAltamira Therapeutics1.6400+0.2100+14.69%50.55M102.73M3.67M3.64M2.24M2.22M+5.13%+9.33%+2.50%-8.89%-79.04%-89.99%-52.87%
27EVGNEvogene0.8450+0.1052+14.22%818.01K680.03K42.81M39.45M50.66M46.68M+29.96%+20.71%+28.28%-4.78%+29.96%+33.89%+0.60%
28PRTHPriority Technology3.915+0.475+13.81%522.92K1.98M313.46M66.13M80.07M16.89M+13.48%+10.59%+25.48%+21.58%+30.50%+20.09%+9.97%
29AUUDAuddia1.4500+0.1700+13.28%625.67K936.73K4.05M3.82M2.79M2.63M0.00%-16.18%-13.69%-55.52%-70.47%-88.63%-76.80%
30BCYCBicycle Therapeutics24.250+2.830+13.21%1.77M44.58M1.04B907.61M42.78M37.43M+9.33%+2.84%+7.68%-6.66%+68.40%+1.93%+34.13%
31AHGAkso Health1.2200+0.1400+12.96%85.47K93.18K178.95M175.71M146.68M144.02M+90.24%+62.67%+58.44%-12.23%+43.53%+258.82%+64.86%
32CCMConcord Medical Services0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
33WORXSCWorx2.1400+0.2400+12.63%55.92K113.48K2.59M2.27M1.21M1.06M-2.28%-5.31%-22.46%+48.61%+4.39%-48.75%+16.30%
34TBBBBBB Foods Inc.27.740+3.110+12.63%1.50M41.35M3.11B778.12M112.20M28.05M+9.82%+7.56%+34.66%+32.73%+42.26%+42.26%+42.26%
35TOMZTOMI Environmental Solutions0.7930+0.0883+12.53%139.04K107.74K15.82M10.57M19.96M13.33M+12.48%+21.81%+30.00%+4.34%-21.49%+47.40%-21.49%
36FRZAForza X10.450+0.050+12.47%1.33M674.56K7.09M3.89M15.75M8.64M+15.36%+10.65%+8.72%-16.82%-26.23%-66.17%-15.90%
37HNRGHallador Energy6.840+0.740+12.13%1.03M6.93M253.26M182.86M37.03M26.73M+17.12%+10.50%+41.76%-6.05%-45.84%-18.48%-22.63%
38NMHINature's Miracle0.662+0.071+11.99%528.55K376.79K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
39AONCAmerican Oncology Network2.195+0.235+11.98%77.45K155.73K28.64M10.17M13.05M4.63M-36.19%-39.99%-43.58%-61.89%-69.43%-78.59%-62.80%
40LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.570+0.900+11.73%15.72M128.76M136.26M136.26M15.90M15.90M+12.76%-0.12%-22.30%+41.00%-48.69%-38.40%-10.80%
41TELOTelomir Pharmaceuticals6.240+0.640+11.43%30.98K190.16K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
42BRLSBorealis Foods7.695+0.775+11.20%65.46K476.54K164.51M40.24M21.38M5.23M+92.38%+92.86%+92.38%-14.50%-31.23%-27.68%-31.96%
43DAREDare Bioscience0.4440+0.0440+11.00%299.73K129.85K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
44CATOThe Cato5.760+0.570+10.98%189.83K1.07M118.45M96.79M20.56M16.80M+8.07%+13.16%+20.75%-7.92%-12.07%-24.29%-16.82%
45LUXHLuxUrban Hotels0.300+0.029+10.75%2.35M666.36K13.36M6.95M44.54M23.16M-25.02%-57.68%-73.69%-87.13%-93.25%-91.38%-94.98%
46FAASDigiAsia9.555+0.925+10.72%13.81K124.55K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
47IPWiPower1.5500+0.1500+10.71%556.12K877.94K46.22M16.96M29.82M10.94M+6.16%+154.31%+236.96%+106.67%+156.20%+194.45%+244.44%
48ENSEnerSys107.800+10.420+10.70%345.46K37.00M4.33B4.29B40.15M39.78M+9.76%+11.76%+18.47%+19.46%+22.42%+13.03%+7.04%
49AXDXAccelerate Diagnostics1.1600+0.1100+10.48%117.24K127.14K25.58M15.66M22.05M13.50M+26.60%+33.33%+22.71%+25.07%-73.15%-83.89%-70.41%
50UBXGU-BX Technology5.510+0.510+10.20%146.92K739.31K148.77M11.02M27.00M2.00M+3.96%+10.20%+15.27%+10.20%+10.20%+10.20%+10.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.300+0.810+165.31%168.23M208.05M31.01M12.77M23.85M9.83M+159.48%+149.76%+132.10%+88.41%-69.48%-88.11%+60.49%
2ASTIAscent Solar Technologies
0.2189+0.0875+66.59%636.06M161.84M6.73M6.64M30.74M30.33M+27.27%+110.48%+125.67%-50.81%-74.25%-99.25%-74.84%
3BCGBinah Capital Group
6.560+2.340+55.45%14.88M100.72M107.89M21.51M16.45M3.28M+39.57%+19.27%-7.34%-45.33%-45.33%-45.33%-45.33%
4PEGYPineapple Energy
0.224+0.075+49.70%416.09M89.20M21.53M20.46M95.94M91.19M+51.62%+207.40%+332.37%+230.00%-63.81%-82.74%-62.09%
5ZCARZoomcar Holdings
0.297+0.087+41.29%106.48M40.93M18.65M16.26M62.87M54.79M+14.12%-1.10%-15.47%-80.09%-96.82%-97.26%-91.96%
6RENBRenovaro
1.300+0.360+38.30%4.49M6.15M191.76M137.69M147.50M105.91M+41.72%+8.33%-23.53%-41.18%-60.96%+32.86%-58.99%
7BOWBowhead Specialty
22.930+5.930+34.88%2.31M52.82M703.19M152.87M30.67M6.67M+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%+34.88%
8AIMDAinos
1.2400+0.2599+26.52%1.00M1.22M7.79M3.77M6.28M3.04M+19.23%+15.89%+19.23%+40.78%-56.50%-65.07%-39.51%
9CJETChijet Motor
0.570+0.118+26.04%1.91M1.11M91.55M8.70M160.71M15.27M+59.13%+82.65%+70.57%+49.92%-62.76%-90.83%-18.85%
10BYSIBeyondSpring
3.425+0.685+25.00%243.24K778.95K133.67M81.68M39.03M23.85M+20.81%+47.00%+50.88%+165.50%+300.58%+229.33%+280.56%
11BTTRBetter Choice Co
3.8901+0.7601+24.28%386.43K1.38M3.48M1.61M893.60K413.45K-18.28%-13.55%-40.15%-46.74%-74.00%-73.90%-68.04%
12PPBTPurple Biotech
0.841+0.161+23.68%606.06K473.63K21.96M19.77M26.11M23.50M+67.50%+58.89%+62.98%+20.23%-19.13%-53.79%+7.82%
13QLIQilian International
0.6997+0.1196+20.62%59.91K37.39K25.01M5.64M35.75M8.06M-2.27%+5.62%-11.32%+70.66%+53.28%-30.03%-9.29%
14NCPLNetcapital
0.183+0.031+20.46%53.49M11.09M3.79M3.12M20.69M17.06M-1.03%+44.86%+40.09%+35.63%-42.76%-88.48%-13.71%
15GPAKGamer Pakistan
0.263+0.043+19.58%2.35M638.11K6.72M4.38M25.58M16.66M+14.17%+31.04%+19.36%-6.41%-56.23%-93.44%-41.64%
16NVDUDirexion Daily NVDA Bull 2X Shares
80.861+12.101+17.60%1.08M88.52M210.24M210.24M2.60M2.60M+18.50%+33.48%+51.85%+52.30%+214.55%+226.52%+191.32%
17PIIIP3 Health Partners
0.590+0.088+17.53%2.03M1.24M70.58M21.80M119.62M36.95M-1.68%-19.39%+22.94%-43.81%-50.83%-84.47%-58.16%
18NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
123.160+18.220+17.36%2.47M308.07M455.69M455.69M3.70M3.70M+18.28%+33.15%+51.38%+61.37%+310.26%+377.36%+272.76%
19NVDLGraniteShares 2x Long NVDA Daily ETF
50.730+7.480+17.29%33.37M1.71B2.35B2.35B46.30M46.30M+18.47%+33.43%+51.48%+60.12%+266.25%+366.19%+239.70%
20ELFe.l.f. Beauty
181.180+25.550+16.42%6.18M1.13B10.07B9.67B55.58M53.38M+11.66%+6.31%+2.93%-11.51%+53.43%+73.96%+25.52%
21SVMHSRIVARU Holding
0.154+0.022+16.36%5.53M880.72K4.97M1.17M32.33M7.62M-4.36%+24.68%-14.62%-22.03%-96.73%-98.54%-57.06%
22RAYRaytech Holding
4.060+0.540+15.34%174.30K675.97K71.05M15.83M17.50M3.90M-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
23LPSNLivePerson
0.740+0.098+15.32%3.23M2.30M65.57M49.74M88.61M67.22M+2.62%+27.59%+47.88%-69.17%-73.94%-80.37%-80.47%
24ASNSActelis Networks
0.600+0.080+15.29%12.70M9.49M2.01M1.43M3.35M2.38M+17.32%+5.18%-20.07%-47.87%-53.16%-79.40%-46.47%
25FEAM5E Advanced
1.830+0.240+15.09%705.26K1.27M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
26CYTOAltamira Therapeutics
1.6400+0.2100+14.69%50.55M102.73M3.67M3.64M2.24M2.22M+5.13%+9.33%+2.50%-8.89%-79.04%-89.99%-52.87%
27EVGNEvogene
0.8450+0.1052+14.22%818.01K680.03K42.81M39.45M50.66M46.68M+29.96%+20.71%+28.28%-4.78%+29.96%+33.89%+0.60%
28PRTHPriority Technology
3.915+0.475+13.81%522.92K1.98M313.46M66.13M80.07M16.89M+13.48%+10.59%+25.48%+21.58%+30.50%+20.09%+9.97%
29AUUDAuddia
1.4500+0.1700+13.28%625.67K936.73K4.05M3.82M2.79M2.63M0.00%-16.18%-13.69%-55.52%-70.47%-88.63%-76.80%
30BCYCBicycle Therapeutics
24.250+2.830+13.21%1.77M44.58M1.04B907.61M42.78M37.43M+9.33%+2.84%+7.68%-6.66%+68.40%+1.93%+34.13%
31AHGAkso Health
1.2200+0.1400+12.96%85.47K93.18K178.95M175.71M146.68M144.02M+90.24%+62.67%+58.44%-12.23%+43.53%+258.82%+64.86%
32CCMConcord Medical Services
0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
33WORXSCWorx
2.1400+0.2400+12.63%55.92K113.48K2.59M2.27M1.21M1.06M-2.28%-5.31%-22.46%+48.61%+4.39%-48.75%+16.30%
34TBBBBBB Foods Inc.
27.740+3.110+12.63%1.50M41.35M3.11B778.12M112.20M28.05M+9.82%+7.56%+34.66%+32.73%+42.26%+42.26%+42.26%
35TOMZTOMI Environmental Solutions
0.7930+0.0883+12.53%139.04K107.74K15.82M10.57M19.96M13.33M+12.48%+21.81%+30.00%+4.34%-21.49%+47.40%-21.49%
36FRZAForza X1
0.450+0.050+12.47%1.33M674.56K7.09M3.89M15.75M8.64M+15.36%+10.65%+8.72%-16.82%-26.23%-66.17%-15.90%
37HNRGHallador Energy
6.840+0.740+12.13%1.03M6.93M253.26M182.86M37.03M26.73M+17.12%+10.50%+41.76%-6.05%-45.84%-18.48%-22.63%
38NMHINature's Miracle
0.662+0.071+11.99%528.55K376.79K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
39AONCAmerican Oncology Network
2.195+0.235+11.98%77.45K155.73K28.64M10.17M13.05M4.63M-36.19%-39.99%-43.58%-61.89%-69.43%-78.59%-62.80%
40LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.570+0.900+11.73%15.72M128.76M136.26M136.26M15.90M15.90M+12.76%-0.12%-22.30%+41.00%-48.69%-38.40%-10.80%
41TELOTelomir Pharmaceuticals
6.240+0.640+11.43%30.98K190.16K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
42BRLSBorealis Foods
7.695+0.775+11.20%65.46K476.54K164.51M40.24M21.38M5.23M+92.38%+92.86%+92.38%-14.50%-31.23%-27.68%-31.96%
43DAREDare Bioscience
0.4440+0.0440+11.00%299.73K129.85K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
44CATOThe Cato
5.760+0.570+10.98%189.83K1.07M118.45M96.79M20.56M16.80M+8.07%+13.16%+20.75%-7.92%-12.07%-24.29%-16.82%
45LUXHLuxUrban Hotels
0.300+0.029+10.75%2.35M666.36K13.36M6.95M44.54M23.16M-25.02%-57.68%-73.69%-87.13%-93.25%-91.38%-94.98%
46FAASDigiAsia
9.555+0.925+10.72%13.81K124.55K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
47IPWiPower
1.5500+0.1500+10.71%556.12K877.94K46.22M16.96M29.82M10.94M+6.16%+154.31%+236.96%+106.67%+156.20%+194.45%+244.44%
48ENSEnerSys
107.800+10.420+10.70%345.46K37.00M4.33B4.29B40.15M39.78M+9.76%+11.76%+18.47%+19.46%+22.42%+13.03%+7.04%
49AXDXAccelerate Diagnostics
1.1600+0.1100+10.48%117.24K127.14K25.58M15.66M22.05M13.50M+26.60%+33.33%+22.71%+25.07%-73.15%-83.89%-70.41%
50UBXGU-BX Technology
5.510+0.510+10.20%146.92K739.31K148.77M11.02M27.00M2.00M+3.96%+10.20%+15.27%+10.20%+10.20%+10.20%+10.20%